Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к RIF Token

Обновлено: 29.03.2024 13:40:01Aelf

=
Калькулятор ELF - RIF / Обратный расчет: курс RIF Token к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно rif token, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4223
    макс: 2.5641
    за сутки:
      2.4681

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 13:402.4681-0.0086
    29.03 13:302.4767-0.0019
    29.03 13:202.4786-0.0234
    29.03 13:102.502+0.0066
    29.03 13:002.4954-0.0093
    29.03 12:502.5047+0.0076
    29.03 12:402.4971+0.0116
    29.03 12:302.4855+0.0088
    29.03 12:202.4767+0.0063
    29.03 12:102.4704-0.0062
    29.03 12:032.4766-0.0001
    29.03 12:002.4767-0.0065
    29.03 11:502.4832+0.0044
    29.03 11:402.4788-0.0064
    29.03 11:302.4852-0.0039
    29.03 11:202.4891+0.0137
    29.03 11:102.4754-0.0249
    29.03 11:002.5003+0.0035
    29.03 10:502.4968-0.0069
    29.03 10:402.5037+0.0174
    29.03 10:302.4863+0.0027
    29.03 10:202.4836+0.0157
    29.03 10:102.4679-0.0058
    29.03 10:032.4737-0.0018
    29.03 10:002.4755-0.0245
    29.03 09:502.5-0.0094
    29.03 09:402.5094+0.0104
    29.03 09:302.499+0.0078
    29.03 09:202.4912-0.0057
    29.03 09:102.4969+0.0083
    29.03 09:002.4886+0.0179
    29.03 08:502.4707-0.0125
    29.03 08:402.4832+0.0183
    29.03 08:302.4649+0.0083
    29.03 08:202.4566+0.0078
    29.03 08:102.4488-0.0112
    29.03 08:032.46-0.0042
    29.03 08:002.4642+0.0226
    29.03 07:502.4416-0.0063
    29.03 07:402.4479+0.0014
    29.03 07:302.4465-0.0048
    29.03 07:202.4513-0.0071
    29.03 07:102.4584+0.0007
    29.03 07:002.4577+0.0066
    29.03 06:502.4511+0.0003
    29.03 06:402.4508-0.0052
    29.03 06:302.456-0.0041
    29.03 06:202.4601-0.035
    29.03 06:102.4951+0.0011
    29.03 06:032.494+0.005
    29.03 06:002.489-0.0104
    29.03 05:502.4994+0.0032
    29.03 05:402.4962-0.0034
    29.03 05:302.4996+0.0039
    29.03 05:202.4957-0.0016
    29.03 05:102.4973-0.008
    29.03 05:002.5053-0.0033
    29.03 04:502.5086-0.011
    29.03 04:402.5196-0.0042
    29.03 04:302.5238-0.0033
    29.03 04:202.5271-0.0021
    29.03 04:102.5292+0.0273
    29.03 04:032.5019-0.0027
    29.03 04:002.5046+0.0133
    29.03 03:502.4913-0.0144
    29.03 03:402.5057+0.0051
    29.03 03:302.5006-0.0394
    29.03 03:202.54-0.0241
    29.03 03:102.5641+0.0572
    29.03 03:002.5069+0.004
    29.03 02:502.5029+0.0028
    29.03 02:402.5001+0.0013
    29.03 02:302.4988-0.0047
    29.03 02:202.5035-0.0061
    29.03 02:102.5096+0.0059
    29.03 02:032.5037+0.0025
    29.03 02:002.5012-0.0056
    29.03 01:502.5068+0.0023
    29.03 01:402.5045+0.007
    29.03 01:302.4975-0.002
    29.03 01:202.4995+0.0005
    29.03 01:102.499+0.004
    29.03 01:002.495+0.0079
    29.03 00:502.4871+0.005
    29.03 00:402.4821-0.0042
    29.03 00:302.4863+0.0022
    29.03 00:202.4841-0.0027
    29.03 00:102.4868-0.0042
    29.03 00:032.491+0.0025
    29.03 00:002.4885+0.0027
    28.03 23:502.4858+0.0031
    28.03 23:402.4827+0.0022
    28.03 23:302.4805-0.007
    28.03 23:202.4875-0.0054
    28.03 23:102.4929+0.0066
    28.03 23:002.4863-0.0023
    28.03 22:502.4886-0.0013
    28.03 22:402.4899-0.001
    28.03 22:302.4909-0.0027
    28.03 22:202.4936+0.0072
    28.03 22:102.4864-0.0043
    28.03 22:032.4907-0.0036
    28.03 22:002.4943-0.0005
    28.03 21:502.4948-0.0051
    28.03 21:402.4999+0.0041
    28.03 21:302.4958+0.0019
    28.03 21:202.4939-0.0063
    28.03 21:102.5002+0.0028
    28.03 21:002.4974+0.0012
    28.03 20:502.4962+0.0016
    28.03 20:402.4946+0.006
    28.03 20:302.4886-0.0074
    28.03 20:202.496+0.0031
    28.03 20:102.4929-0.0014
    28.03 20:032.4943-0.0034
    28.03 20:002.4977+0.006
    28.03 19:502.4917+0.0042
    28.03 19:402.4875+0.0059
    28.03 19:302.4816-0.013
    28.03 19:202.4946+0.0089
    28.03 19:102.4857-0.0045
    28.03 19:002.4902+0.0021
    28.03 18:502.4881+0.0001
    28.03 18:402.488-0.0044
    28.03 18:302.4924+0.0031
    28.03 18:202.4893+0.0164
    28.03 18:102.4729-0.0008
    28.03 18:032.4737+0.0028
    28.03 18:002.4709-0.006
    28.03 17:502.4769+0.0015
    28.03 17:402.4754+0.0001
    28.03 17:302.4753+0.0013
    28.03 17:202.474+0.0123
    28.03 17:102.4617-0.008
    28.03 17:002.4697+0.0016
    28.03 16:502.4681+0.0019
    28.03 16:402.4662-0.0173
    28.03 16:302.4835-0.0085
    28.03 16:202.492-0.0095
    28.03 16:102.5015+0.0274
    28.03 16:032.4741-0.0062
    28.03 16:002.4803+0.0119
    28.03 15:502.4684+0.002
    28.03 15:402.4664+0.0109
    28.03 15:302.4555+0.0035
    28.03 15:202.452+0.0066
    28.03 15:102.4454+0.0067
    28.03 15:002.4387+0.008
    28.03 14:502.4307-0.0051
    28.03 14:402.4358+0.0102
    28.03 14:302.4256-0.003
    28.03 14:202.4286-0.0026
    28.03 14:102.4312+0.0079
    28.03 14:032.4233+0.001
    28.03 14:002.4223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1594
    макс: 2.8136
    за неделю:
      2.4681

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 13:402.4681-0.0093
    29.03 12:502.5047-0.0065
    29.03 11:502.4832+0.0035
    29.03 10:502.4968-0.0245
    29.03 09:502.5+0.0179
    29.03 08:502.4707+0.0226
    29.03 07:502.4416+0.0066
    29.03 06:502.4511-0.0104
    29.03 05:502.4994-0.0033
    29.03 04:502.5086+0.0133
    29.03 03:502.4913+0.004
    29.03 02:502.5029-0.0056
    29.03 01:502.5068+0.0079
    29.03 00:502.4871+0.0027
    28.03 23:502.4858-0.0023
    28.03 22:502.4886-0.0005
    28.03 21:502.4948+0.0012
    28.03 20:502.4962+0.006
    28.03 19:502.4917+0.0021
    28.03 18:502.4881-0.006
    28.03 17:502.4769+0.0016
    28.03 16:502.4681+0.0119
    28.03 15:502.4684+0.008
    28.03 14:502.4307+0.0041
    28.03 13:502.4182+0.0069
    28.03 12:502.385+0.0144
    28.03 11:502.3866+0.0041
    28.03 10:502.3326+0.003
    28.03 09:502.3205-0.001
    28.03 08:502.335-0.001
    28.03 07:502.3257-0.0118
    28.03 06:502.3467+0.0137
    28.03 05:502.3137+0.0061
    28.03 04:502.3183+0.0031
    28.03 03:502.3135-0.0008
    28.03 02:502.2951-0.0033
    28.03 01:502.2832-0.0036
    28.03 00:502.2861+0.0015
    27.03 23:502.2845-0.0111
    27.03 22:502.2912+0.0151
    27.03 21:502.2872-0.002
    27.03 20:502.2884-0.0064
    27.03 19:502.2933+0.0112
    27.03 18:502.275-0.0059
    27.03 17:502.2544+0.0089
    27.03 16:502.2469-0.0002
    27.03 15:502.2355+0.0006
    27.03 14:502.2208+0.0102
    27.03 13:502.2151-0.0172
    27.03 12:502.2265+0.0162
    27.03 11:502.188-0.0062
    27.03 10:502.1814-0.0105
    27.03 09:502.1594-0.0037
    27.03 08:502.1817-0.0121
    27.03 07:502.1847+0.0166
    27.03 06:502.1998+0.0305
    27.03 05:502.193-0.0016
    27.03 04:502.2017+0.0016
    27.03 03:502.302+0.0018
    27.03 02:502.2619-0.0042
    27.03 01:502.2785-0.0008
    27.03 00:502.2753-0.0034
    26.03 23:502.2815+0.0034
    26.03 22:502.2762+0.0015
    26.03 21:502.2705+0.0021
    26.03 20:502.2531+0.0204
    26.03 19:502.2692+0.0449
    26.03 18:502.2159-0.0011
    26.03 17:502.2461-0.0077
    26.03 16:502.2407+0.0072
    26.03 15:502.3024+0.015
    26.03 14:502.2756+0.0086
    26.03 13:502.2853-0.002
    26.03 12:502.285-0.007
    26.03 11:502.2753+0.0186
    26.03 10:502.2658+0.0134
    26.03 09:502.2255+0.0032
    26.03 08:502.2729-0.0298
    26.03 07:502.2375-0.0011
    26.03 06:502.2818+0.0001
    26.03 05:502.3049-0.0012
    26.03 04:502.2784+0.0127
    26.03 03:502.3037-0.0024
    26.03 02:502.336+0.0282
    26.03 01:502.2728+0.0037
    26.03 00:502.3203+0.0011
    25.03 23:502.3117+0.0009
    25.03 22:502.3037+0.0073
    25.03 21:502.386+0.0126
    25.03 20:502.3766-0.0131
    25.03 19:502.3877+0.0173
    25.03 18:502.4041-0.0337
    25.03 17:502.4229-0.0135
    25.03 16:502.4528+0.0003
    25.03 15:502.456+0.0029
    25.03 14:502.4515-0.0037
    25.03 13:502.4476+0.0042
    25.03 12:502.4242+0.0063
    25.03 11:502.4196+0.006
    25.03 10:502.4329-0.0048
    25.03 09:502.4198+0.0007
    25.03 08:502.4181+0.0105
    25.03 07:502.4148+0.0113
    25.03 06:502.4097-0.0008
    25.03 05:502.4175+0.0025
    25.03 04:502.4082-0.008
    25.03 03:502.3494-0.0021
    25.03 02:502.3928+0.0047
    25.03 01:502.3709-0.0021
    25.03 00:502.3646+0.0015
    24.03 23:502.3645-0.0065
    24.03 22:502.3652+0.0078
    24.03 21:502.3635+0.0166
    24.03 20:502.323+0.0044
    24.03 19:502.2863-0.0088
    24.03 18:502.3222-0.0016
    24.03 17:502.3808-0.0361
    24.03 16:502.3504+0.0201
    24.03 15:502.352-0.0327
    24.03 14:502.4363+0.0064
    24.03 13:502.4225-0.0079
    24.03 12:502.4057-0.0144
    24.03 11:502.4328-0.0005
    24.03 10:502.4659-0.0049
    24.03 09:502.4779+0.0022
    24.03 08:502.4416+0.0287
    24.03 07:502.3638+0.003
    24.03 06:502.3808-0.0046
    24.03 05:502.379-0.0018
    24.03 04:502.4541+0.0087
    24.03 03:502.4476-0.0054
    24.03 02:502.4423+0.0231
    24.03 01:502.393+0.004
    24.03 00:502.4093+0.0035
    23.03 23:502.4464-0.0088
    23.03 22:502.4387-0.0036
    23.03 21:502.4083-0.0034
    23.03 20:502.366+0.0076
    23.03 19:502.2741-0.0492
    23.03 18:502.3392-0.0097
    23.03 17:502.4817-0.007
    23.03 16:502.4927-0.0066
    23.03 15:502.6125+0.0132
    23.03 14:502.6266-0.0066
    23.03 13:502.6745-0.0029
    23.03 12:502.708+0.005
    23.03 11:502.7183+0.0103
    23.03 10:502.67+0.0078
    23.03 09:502.6829-0.0056
    23.03 08:502.7147+0.0162
    23.03 07:502.6963+0.0042
    23.03 06:502.6526-0.0016
    23.03 05:502.6446-0.0088
    23.03 04:502.6533+0.0005
    23.03 03:502.7045-0.003
    23.03 02:502.7822-0.001
    23.03 01:502.7931-0.0142
    23.03 00:502.785+0.0068
    22.03 23:502.7843-0.0105
    22.03 22:502.7741+0.0037
    22.03 21:502.7723-0.0032
    22.03 20:502.8136-0.0181
    22.03 19:502.8004+0.0116
    22.03 18:502.7429-0.0051
    22.03 17:502.7926+0.0026
    22.03 16:502.793+0.0351
    22.03 15:502.7484-0.0388
    22.03 14:502.7726+0.0528
    22.03 13:502.6546
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 2.1594
    макс: 3.1846
    за месяц:
      2.4681
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20242.4262+0.1887
    27.03.20242.2375-0.0365
    26.03.20242.274-0.1189
    25.03.20242.3929+0.0068
    24.03.20242.3861-0.1525
    23.03.20242.5386-0.1304
    22.03.20242.669+0.1222
    21.03.20242.5468-0.1051
    20.03.20242.6519+0.0211
    19.03.20242.6308+0.1308
    18.03.20242.5+0.0279
    17.03.20242.4721-0.0011
    16.03.20242.4732+0.0062
    15.03.20242.467+0.0085
    14.03.20242.4585-0.0161
    13.03.20242.4746+0.0161
    12.03.20242.4585+0.0092
    11.03.20242.4493-0.0956
    10.03.20242.5449-0.1097
    09.03.20242.6546-0.1895
    08.03.20242.8441-0.1203
    07.03.20242.9644+0.0022
    06.03.20242.9622+0.1864
    05.03.20242.7758-0.0089
    04.03.20242.7847-0.3999
    03.03.20243.1846+0.1685
    02.03.20243.0161-0.041
    01.03.20243.0571+0.087
    29.02.20242.9701+0.1235
    28.02.20242.8466-0.0414
    27.02.20242.888
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 2.1594
    макс: 4.7764
    за квартал:
      2.4681
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20242.4262+0.1887
    27.03.20242.2375-0.0365
    26.03.20242.274-0.1189
    25.03.20242.3929+0.0068
    24.03.20242.3861-0.1525
    23.03.20242.5386-0.1304
    22.03.20242.669+0.1222
    21.03.20242.5468-0.1051
    20.03.20242.6519+0.0211
    19.03.20242.6308+0.1308
    18.03.20242.5+0.0279
    17.03.20242.4721-0.0011
    16.03.20242.4732+0.0062
    15.03.20242.467+0.0085
    14.03.20242.4585-0.0161
    13.03.20242.4746+0.0161
    12.03.20242.4585+0.0092
    11.03.20242.4493-0.0956
    10.03.20242.5449-0.1097
    09.03.20242.6546-0.1895
    08.03.20242.8441-0.1203
    07.03.20242.9644+0.0022
    06.03.20242.9622+0.1864
    05.03.20242.7758-0.0089
    04.03.20242.7847-0.3999
    03.03.20243.1846+0.1685
    02.03.20243.0161-0.041
    01.03.20243.0571+0.087
    29.02.20242.9701+0.1235
    28.02.20242.8466-0.0414
    27.02.20242.888-0.2882
    26.02.20243.1762-0.0067
    25.02.20243.1829-0.0475
    24.02.20243.2304-0.0769
    23.02.20243.3073-0.0266
    22.02.20243.3339-0.1379
    21.02.20243.4718+0.2121
    20.02.20243.2597+0.3564
    19.02.20242.9033-0.0107
    18.02.20242.914-0.1203
    17.02.20243.0343+0.054
    16.02.20242.9803+0.2611
    15.02.20242.7192-1.1458
    14.02.20243.865-0.1645
    13.02.20244.0295-0.2612
    12.02.20244.2907-0.0097
    11.02.20244.3004+0.0385
    10.02.20244.2619+0.0348
    09.02.20244.2271-0.0683
    08.02.20244.2954-0.1698
    07.02.20244.4652-0.1494
    06.02.20244.6146+0.0105
    05.02.20244.6041+0.1777
    04.02.20244.4264+0.0547
    03.02.20244.3717+0.0413
    02.02.20244.3304+0.1117
    01.02.20244.2187-0.1357
    31.01.20244.3544+0.0788
    30.01.20244.2756-0.1607
    29.01.20244.4363-0.0507
    28.01.20244.487-0.0405
    27.01.20244.5275+0.12
    26.01.20244.4075-0.1056
    25.01.20244.5131+0.0981
    24.01.20244.415-0.0479
    23.01.20244.4629+0.1189
    22.01.20244.344-0.0127
    21.01.20244.3567-0.0771
    20.01.20244.4338+0.037
    19.01.20244.3968+0.215
    18.01.20244.1818+0.0935
    17.01.20244.0883-0.0212
    16.01.20244.1095+0.047
    15.01.20244.0625+0.1785
    14.01.20243.884+0.0174
    13.01.20243.8666+0.3218
    11.01.20243.5448+0.1946
    10.01.20243.3502-0.1113
    09.01.20243.4615-0.5049
    08.01.20243.9664-0.4811
    07.01.20244.4475-0.2116
    06.01.20244.6591+0.4142
    05.01.20244.2449+0.0597
    04.01.20244.1852-0.2897
    03.01.20244.4749+0.0169
    02.01.20244.458-0.0511
    01.01.20244.5091-0.0403
    31.12.20234.5494-0.1088
    30.12.20234.6582-0.1182
    29.12.20234.7764

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот