Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Рипл »

    Курс Aelf к риплу

    Обновлено: 19.04.2024 23:50:01Aelf

    =
    Калькулятор ELF - XRP / Обратный расчет: курс рипла к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно рипла, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.108
      макс: 1.1856
      за сутки:
        1.1185

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 23:501.1185+0.001
      19.04 23:401.1175+0.001
      19.04 23:301.1165+0.0012
      19.04 23:201.1153-0.0013
      19.04 23:101.1166-0.0001
      19.04 23:001.1167+0.0008
      19.04 22:501.1159-0.0036
      19.04 22:401.1195+0.0013
      19.04 22:301.1182-0.0006
      19.04 22:201.1188-0.0019
      19.04 22:101.1207+0.0016
      19.04 22:001.1191+0.0001
      19.04 21:501.119-0.0019
      19.04 21:401.1209-0.0019
      19.04 21:301.1228-0.0021
      19.04 21:201.1249-0.0023
      19.04 21:101.1272+0.0022
      19.04 21:001.125-0.0017
      19.04 20:501.1267+0.0014
      19.04 20:401.1253+0.0007
      19.04 20:301.1246+0.0012
      19.04 20:201.1234-0.0032
      19.04 20:101.1266+0.0004
      19.04 20:001.1262+0.0004
      19.04 19:501.1258-0.0013
      19.04 19:401.1271-
      19.04 19:301.1271-
      19.04 19:201.1271+0.0038
      19.04 19:101.1233-0.0037
      19.04 19:001.127-
      19.04 18:501.127-0.0068
      19.04 18:401.1338-0.0001
      19.04 18:301.1339+0.0018
      19.04 18:201.1321-0.0022
      19.04 18:101.1343-0.0016
      19.04 18:001.1359+0.0001
      19.04 17:501.1358-0.0005
      19.04 17:401.1363-0.0022
      19.04 17:301.1385+0.0019
      19.04 17:201.1366-0.001
      19.04 17:101.1376+0.0008
      19.04 17:001.1368+0.0015
      19.04 16:501.1353-0.0001
      19.04 16:401.1354+0.0005
      19.04 16:301.1349+0.0004
      19.04 16:201.1345-0.0044
      19.04 16:101.1389-0.0004
      19.04 16:001.1393+0.0048
      19.04 15:501.1345-0.0033
      19.04 15:401.1378+0.0013
      19.04 15:301.1365+0.0014
      19.04 15:201.1351-0.0012
      19.04 15:101.1363+0.0023
      19.04 15:001.134-0.0013
      19.04 14:501.1353-0.0026
      19.04 14:401.1379-0.002
      19.04 14:301.1399-0.0002
      19.04 14:201.1401+0.0018
      19.04 14:101.1383+0.0017
      19.04 14:001.1366+0.0013
      19.04 13:501.1353-0.0044
      19.04 13:401.1397-0.002
      19.04 13:301.1417-0.0029
      19.04 13:201.1446+0.0013
      19.04 13:101.1433-0.0015
      19.04 13:001.1448+0.0024
      19.04 12:501.1424+0.0014
      19.04 12:401.141+0.0045
      19.04 12:301.1365-0.0003
      19.04 12:201.1368-0.0024
      19.04 12:101.1392+0.0037
      19.04 12:001.1355-0.0001
      19.04 11:501.1356-0.0009
      19.04 11:401.1365-0.0003
      19.04 11:301.1368-0.0042
      19.04 11:201.141-0.0047
      19.04 11:101.1457+0.0009
      19.04 11:001.1448+0.0007
      19.04 10:501.1441-0.0009
      19.04 10:401.145+0.0035
      19.04 10:301.1415+0.001
      19.04 10:201.1405+0.0046
      19.04 10:101.1359-0.0036
      19.04 10:001.1395-0.0104
      19.04 09:501.1499-0.0044
      19.04 09:401.1543-0.0066
      19.04 09:301.1609-0.0033
      19.04 09:201.1642+0.0026
      19.04 09:101.1616+0.0021
      19.04 09:001.1595+0.0028
      19.04 08:501.1567-0.0077
      19.04 08:401.1644+0.0016
      19.04 08:301.1628+0.0029
      19.04 08:201.1599+0.0005
      19.04 08:101.1594+0.0005
      19.04 08:001.1589+0.0019
      19.04 07:501.157-0.0004
      19.04 07:401.1574+0.0003
      19.04 07:301.1571+0.0029
      19.04 07:201.1542-0.0001
      19.04 07:101.1543-0.0066
      19.04 07:001.1609-0.0012
      19.04 06:501.1621+0.0021
      19.04 06:401.16+0.0074
      19.04 06:301.1526-0.0045
      19.04 06:201.1571-0.0038
      19.04 06:101.1609-0.0067
      19.04 06:001.1676-0.0102
      19.04 05:501.1778+0.0063
      19.04 05:401.1715+0.0049
      19.04 05:301.1666-0.0066
      19.04 05:201.1732+0.0042
      19.04 05:101.169-0.0166
      19.04 05:001.1856+0.0134
      19.04 04:501.1722+0.003
      19.04 04:401.1692+0.0282
      19.04 04:301.141+0.0087
      19.04 04:201.1323+0.0016
      19.04 04:101.1307+0.0014
      19.04 04:001.1293+0.0013
      19.04 03:501.128+0.0045
      19.04 03:401.1235-0.002
      19.04 03:301.1255+0.0058
      19.04 03:201.1197+0.0079
      19.04 03:101.1118+0.0033
      19.04 03:001.1085-0.0013
      19.04 02:501.1098-0.0005
      19.04 02:401.1103+0.0001
      19.04 02:301.1102+0.0022
      19.04 02:201.108-0.002
      19.04 02:101.11+0.0006
      19.04 02:001.1094-0.0005
      19.04 01:501.1099-
      19.04 01:401.1099-0.0024
      19.04 01:301.1123+0.0004
      19.04 01:201.1119-0.0003
      19.04 01:101.1122+0.0016
      19.04 01:001.1106-0.0007
      19.04 00:501.1113+0.0019
      19.04 00:401.1094+0.0001
      19.04 00:301.1093-0.0007
      19.04 00:201.11-0.0003
      19.04 00:101.1103+0.0006
      19.04 00:001.1097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0246
      макс: 1.1856
      за неделю:
      1.1185  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 23:501.1185+0.0008
      19.04 22:501.1159+0.0001
      19.04 21:501.119-0.0017
      19.04 20:501.1267+0.0004
      19.04 19:501.1258-
      19.04 18:501.127+0.0001
      19.04 17:501.1358+0.0015
      19.04 16:501.1353+0.0048
      19.04 15:501.1345-0.0013
      19.04 14:501.1353+0.0013
      19.04 13:501.1353+0.0024
      19.04 12:501.1424-0.0001
      19.04 11:501.1356+0.0007
      19.04 10:501.1441-0.0104
      19.04 09:501.1499+0.0028
      19.04 08:501.1567+0.0019
      19.04 07:501.157-0.0012
      19.04 06:501.1621-0.0102
      19.04 05:501.1778+0.0134
      19.04 04:501.1722+0.0013
      19.04 03:501.128-0.0013
      19.04 02:501.1098-0.0005
      19.04 01:501.1099-0.0007
      19.04 00:501.1113+0.0006
      18.04 23:501.1091-
      18.04 22:501.1079-0.0001
      18.04 21:501.1135+0.003
      18.04 20:501.1127-0.001
      18.04 19:501.1145-0.0011
      18.04 18:501.1151+0.0012
      18.04 17:501.114+0.0004
      18.04 16:501.119-0.0003
      18.04 15:501.124-0.0003
      18.04 14:501.12+0.0007
      18.04 13:501.124-0.0022
      18.04 12:501.1281+0.0025
      18.04 11:501.125+0.001
      18.04 10:501.1223-0.0021
      18.04 09:501.1241+0.0035
      18.04 08:501.114-0.0005
      18.04 07:501.1165+0.0005
      18.04 06:501.1146+0.0001
      18.04 05:501.109-0.0012
      18.04 04:501.113+0.0042
      18.04 03:501.103-0.0006
      18.04 02:501.1015-0.001
      18.04 01:501.1021-0.0013
      18.04 00:501.1057+0.0042
      17.04 23:501.1024-0.0023
      17.04 22:501.0977-0.0008
      17.04 21:501.102-0.0006
      17.04 20:501.1196-0.0032
      17.04 19:501.1273-0.0005
      17.04 18:501.129+0.0012
      17.04 17:501.1232-0.0006
      17.04 16:501.1207-0.0023
      17.04 15:501.1176-0.0018
      17.04 14:501.1322-0.0015
      17.04 13:501.1338+0.0016
      17.04 12:501.1254+0.0011
      17.04 11:501.1188+0.0052
      17.04 10:501.1054-0.003
      17.04 09:501.1239-0.0047
      17.04 08:501.1277+0.0006
      17.04 07:501.1353+0.0001
      17.04 06:501.1298-0.0038
      17.04 05:501.131-0.0012
      17.04 04:501.136+0.0025
      17.04 03:501.1328+0.0021
      17.04 02:501.135+0.0002
      17.04 01:501.1378+0.0018
      17.04 00:501.1401-0.0006
      16.04 23:501.1315-0.002
      16.04 22:501.1313+0.0004
      16.04 21:501.1308-0.0027
      16.04 20:501.1242+0.0126
      16.04 19:501.112-0.003
      16.04 18:501.1094-0.0001
      16.04 17:501.1221+0.0004
      16.04 16:501.1229+0.0001
      16.04 15:501.1193+0.0023
      16.04 14:501.1196-0.0041
      16.04 13:501.1269+0.0027
      16.04 12:501.1133-0.0003
      16.04 11:501.109-0.0018
      16.04 10:501.1033+0.0024
      16.04 09:501.1042-0.0006
      16.04 08:501.1073-0.0034
      16.04 07:501.1085+0.0012
      16.04 06:501.11-0.0007
      16.04 05:501.1164-0.002
      16.04 04:501.1324-0.0013
      16.04 03:501.1172-0.0004
      16.04 02:501.1175-0.0055
      16.04 01:501.1218-0.0045
      16.04 00:501.1268+0.0101
      15.04 23:501.1187-0.0032
      15.04 22:501.1228+0.0016
      15.04 21:501.1288-0.0008
      15.04 20:501.1413-0.0011
      15.04 19:501.1497+0.0054
      15.04 18:501.1462+0.0047
      15.04 17:501.1422-0.0002
      15.04 16:501.1425-0.0009
      15.04 15:501.1389+0.0035
      15.04 14:501.1357+0.0005
      15.04 13:501.1369-0.003
      15.04 12:501.1443-0.0029
      15.04 11:501.1424-0.0014
      15.04 10:501.1503+0.0031
      15.04 09:501.1322+0.0014
      15.04 08:501.1348+0.0002
      15.04 07:501.136+0.0007
      15.04 06:501.1365+0.0031
      15.04 05:501.1412-0.0022
      15.04 04:501.1291-0.0005
      15.04 03:501.1344+0.0133
      15.04 02:501.123-0.0074
      15.04 01:501.1182+0.0001
      15.04 00:501.1306-0.0011
      14.04 23:501.1339+0.0036
      14.04 22:501.1303-0.0035
      14.04 21:501.1315-
      14.04 20:501.1252-0.0014
      14.04 19:501.1221-0.0024
      14.04 18:501.1267+0.0043
      14.04 17:501.1278-0.0024
      14.04 16:501.1314+0.0002
      14.04 15:501.125-0.0023
      14.04 14:501.129+0.0063
      14.04 13:501.1298+0.0059
      14.04 12:501.1264-
      14.04 11:501.1272-0.0009
      14.04 10:501.1126+0.0113
      14.04 09:501.0997-0.0022
      14.04 08:501.108+0.0009
      14.04 07:501.0854+0.0059
      14.04 06:501.0773-0.005
      14.04 05:501.0865-0.002
      14.04 04:501.0864-0.0028
      14.04 03:501.0806-0.0066
      14.04 02:501.0904+0.0025
      14.04 01:501.0953-0.0042
      14.04 00:501.1134+0.0156
      13.04 23:501.1755+0.0186
      13.04 22:501.0897-0.0043
      13.04 21:501.0922+0.0064
      13.04 20:501.0864+0.0007
      13.04 19:501.0734+0.0069
      13.04 18:501.0672-0.0002
      13.04 17:501.0455-0.0014
      13.04 16:501.0528-0.0005
      13.04 15:501.0557-0.0019
      13.04 14:501.0555+0.0014
      13.04 13:501.061-0.0002
      13.04 12:501.0654-
      13.04 11:501.0655-0.002
      13.04 10:501.0673-0.0006
      13.04 09:501.0678-0.004
      13.04 08:501.0745-0.0062
      13.04 07:501.091-0.005
      13.04 06:501.0973+0.0219
      13.04 05:501.0446+0.0063
      13.04 04:501.0246-0.0031
      13.04 03:501.0412-0.0035
      13.04 02:501.0701-0.0045
      13.04 01:501.0814+0.0011
      13.04 00:501.0949-0.0093
      12.04 23:501.131
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.0198
      макс: 1.2146
      за месяц:
      1.1185  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20241.2017-0.003
      17.04.20241.2047-0.0023
      16.04.20241.207-0.0076
      15.04.20241.2146+0.012
      14.04.20241.2026+0.0458
      13.04.20241.1568+0.0024
      12.04.20241.1544+0.0479
      11.04.20241.1065+0.0157
      10.04.20241.0908-0.0148
      09.04.20241.1056-0.0242
      08.04.20241.1298+0.0057
      07.04.20241.1241+0.0256
      06.04.20241.0985+0.0106
      05.04.20241.0879-0.0024
      04.04.20241.0903+0.0111
      03.04.20241.0792+0.0164
      02.04.20241.0628-0.0351
      01.04.20241.0979-0.0147
      31.03.20241.1126-0.0064
      30.03.20241.119-0.0129
      29.03.20241.1319+0.0031
      28.03.20241.1288+0.008
      27.03.20241.1208+0.0203
      26.03.20241.1005+0.0358
      25.03.20241.0647+0.0079
      24.03.20241.0568-0.0231
      23.03.20241.0799-0.0042
      22.03.20241.0841+0.0366
      21.03.20241.0475-0.0123
      20.03.20241.0598+0.04
      19.03.20241.0198
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.0198
      макс: 1.2879
      за квартал:
        1.1185
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20241.2017-0.003
      17.04.20241.2047-0.0023
      16.04.20241.207-0.0076
      15.04.20241.2146+0.012
      14.04.20241.2026+0.0458
      13.04.20241.1568+0.0024
      12.04.20241.1544+0.0479
      11.04.20241.1065+0.0157
      10.04.20241.0908-0.0148
      09.04.20241.1056-0.0242
      08.04.20241.1298+0.0057
      07.04.20241.1241+0.0256
      06.04.20241.0985+0.0106
      05.04.20241.0879-0.0024
      04.04.20241.0903+0.0111
      03.04.20241.0792+0.0164
      02.04.20241.0628-0.0351
      01.04.20241.0979-0.0147
      31.03.20241.1126-0.0064
      30.03.20241.119-0.0129
      29.03.20241.1319+0.0031
      28.03.20241.1288+0.008
      27.03.20241.1208+0.0203
      26.03.20241.1005+0.0358
      25.03.20241.0647+0.0079
      24.03.20241.0568-0.0231
      23.03.20241.0799-0.0042
      22.03.20241.0841+0.0366
      21.03.20241.0475-0.0123
      20.03.20241.0598+0.04
      19.03.20241.0198-0.0293
      18.03.20241.0491+0.0002
      17.03.20241.0489-0.0258
      16.03.20241.0747-0.0092
      15.03.20241.0839-0.0082
      14.03.20241.0921-0.0047
      13.03.20241.0968+0.0359
      12.03.20241.0609-0.0548
      11.03.20241.1157-0.0608
      10.03.20241.1765+0.0094
      09.03.20241.1671+0.0054
      08.03.20241.1617+0.0207
      07.03.20241.141-0.0093
      06.03.20241.1503+0.007
      05.03.20241.1433-0.0281
      04.03.20241.1714-0.0402
      03.03.20241.2116+0.0648
      02.03.20241.1468-0.0555
      01.03.20241.2023+0.031
      29.02.20241.1713-0.0216
      28.02.20241.1929-0.0421
      27.02.20241.235-0.0529
      26.02.20241.2879+0.0355
      25.02.20241.2524+0.016
      24.02.20241.2364-0.0354
      23.02.20241.2718+0.0208
      22.02.20241.251-0.0141
      21.02.20241.2651+0.0192
      20.02.20241.2459+0.0275
      19.02.20241.2184+0.002
      18.02.20241.2164-0.0135
      17.02.20241.2299+0.0642
      16.02.20241.1657-0.0224
      15.02.20241.1881-0.0318
      14.02.20241.2199+0.006
      13.02.20241.2139-0.0196
      12.02.20241.2335+0.0079
      11.02.20241.2256+0.0004
      10.02.20241.2252-0.0105
      09.02.20241.2357+0.0195
      08.02.20241.2162-0.0134
      07.02.20241.2296-0.0084
      06.02.20241.238+0.0228
      05.02.20241.2152+0.044
      04.02.20241.1712+0.003
      03.02.20241.1682-0.0291
      02.02.20241.1973+0.0248
      01.02.20241.1725-0.0332
      31.01.20241.2057+0.0207
      30.01.20241.185+0.0009
      29.01.20241.1841-0.0131
      28.01.20241.1972-0.0143
      27.01.20241.2115+0.018
      26.01.20241.1935-0.0081
      25.01.20241.2016+0.0352
      24.01.20241.1664-0.0053
      23.01.20241.1717+0.0344
      22.01.20241.1373+0.0263
      21.01.20241.111-0.0047
      20.01.20241.1157+0.0025
      19.01.20241.1132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.