Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, STASIS EURS »

    Курс Aelf к STASIS EURS

    Обновлено: 24.04.2024 04:10:01Aelf

    =
    Калькулятор ELF - EURS / Обратный расчет: курс STASIS EURS к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно stasis eurs, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54032
      макс: 0.56227
      за сутки:
      0.55871  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.04 04:100.55871+0.00053
      24.04 04:030.55818-0.00034
      24.04 04:000.55852-0.00091
      24.04 03:500.55943-3.0E-5
      24.04 03:400.55946+0.00205
      24.04 03:300.55741-0.00377
      24.04 03:200.56118-0.00053
      24.04 03:100.56171+8.0E-5
      24.04 03:000.56163-0.00064
      24.04 02:500.56227+0.00142
      24.04 02:400.56085+0.00076
      24.04 02:300.56009+0.00131
      24.04 02:200.55878-0.00165
      24.04 02:100.56043-0.00145
      24.04 02:030.56188+0.0006
      24.04 02:000.56128-0.00062
      24.04 01:500.5619+0.00014
      24.04 01:400.56176+0.0001
      24.04 01:300.56166+0.00072
      24.04 01:200.56094-9.0E-5
      24.04 01:100.56103+0.00051
      24.04 01:000.56052-0.00025
      24.04 00:500.56077+0.00038
      24.04 00:400.56039+0.00016
      24.04 00:300.56023-7.0E-5
      24.04 00:200.5603+0.00042
      24.04 00:100.55988-2.0E-5
      24.04 00:030.5599+0.00045
      24.04 00:000.55945-0.00025
      23.04 23:500.5597-8.0E-5
      23.04 23:400.55978+0.001
      23.04 23:300.55878+0.00036
      23.04 23:200.55842+7.0E-5
      23.04 23:100.55835+0.00044
      23.04 23:000.55791+2.0E-5
      23.04 22:500.55789-0.00016
      23.04 22:400.55805-0.00042
      23.04 22:300.55847-0.00161
      23.04 22:200.56008-7.0E-5
      23.04 22:100.56015-0.00066
      23.04 22:030.56081-0.00024
      23.04 22:000.56105+0.00225
      23.04 21:500.5588-0.00034
      23.04 21:400.55914-0.00061
      23.04 21:300.55975-1.0E-5
      23.04 21:200.55976+0.00167
      23.04 21:100.55809+0.00031
      23.04 21:000.55778-0.00139
      23.04 20:500.55917+0.00355
      23.04 20:400.55562+0.00075
      23.04 20:300.55487+0.00031
      23.04 20:200.55456+0.00033
      23.04 20:100.55423+0.00053
      23.04 20:030.5537+0.0004
      23.04 20:000.5533-0.00145
      23.04 19:500.55475+0.00067
      23.04 19:400.55408-0.00084
      23.04 19:300.55492+0.00011
      23.04 19:200.55481-0.00053
      23.04 19:100.55534+0.00103
      23.04 19:000.55431+0.00066
      23.04 18:500.55365-0.00378
      23.04 18:400.55743-0.00166
      23.04 18:300.55909-0.00049
      23.04 18:200.55958-0.00023
      23.04 18:100.55981-0.00095
      23.04 18:030.56076-
      23.04 18:000.56076+0.00326
      23.04 17:500.5575-0.00295
      23.04 17:400.56045+0.00245
      23.04 17:300.558-0.00321
      23.04 17:200.56121+0.00244
      23.04 17:100.55877+0.00382
      23.04 17:000.55495-0.00165
      23.04 16:500.5566+0.00246
      23.04 16:400.55414-0.00017
      23.04 16:300.55431+0.00059
      23.04 16:200.55372-0.00072
      23.04 16:100.55444+0.00137
      23.04 16:030.55307+0.00075
      23.04 16:000.55232+0.001
      23.04 15:500.55132-0.00191
      23.04 15:400.55323-0.00056
      23.04 15:300.55379-0.00056
      23.04 15:200.55435+0.00584
      23.04 15:100.54851+0.00161
      23.04 15:000.5469+0.00573
      23.04 14:500.54117+0.00085
      23.04 14:400.54032-0.00252
      23.04 14:300.54284-0.00093
      23.04 14:200.54377+0.00054
      23.04 14:100.54323-0.00169
      23.04 14:030.54492+0.0006
      23.04 14:000.54432-0.00028
      23.04 13:500.5446+0.0001
      23.04 13:400.5445+0.00024
      23.04 13:300.54426+0.00079
      23.04 13:200.54347-0.00113
      23.04 13:100.5446+0.00266
      23.04 13:000.54194-0.00063
      23.04 12:500.54257-0.00097
      23.04 12:400.54354+3.0E-5
      23.04 12:300.54351-0.00048
      23.04 12:200.54399-0.00112
      23.04 12:100.54511+0.00076
      23.04 12:030.54435+0.00046
      23.04 12:000.54389+0.0017
      23.04 11:500.54219-0.00059
      23.04 11:400.54278-0.00153
      23.04 11:300.54431+0.00207
      23.04 11:200.54224+0.00041
      23.04 11:100.54183-0.00044
      23.04 11:000.54227-0.00264
      23.04 10:500.54491+0.00284
      23.04 10:400.54207-0.00372
      23.04 10:300.54579-9.0E-5
      23.04 10:200.54588-0.00136
      23.04 10:100.54724+0.00255
      23.04 10:030.54469-0.00058
      23.04 10:000.54527-0.00158
      23.04 09:500.54685-0.00068
      23.04 09:400.54753-0.00098
      23.04 09:300.54851+0.0001
      23.04 09:200.54841-0.00017
      23.04 09:100.54858+0.00036
      23.04 09:000.54822-0.00098
      23.04 08:500.5492+0.0005
      23.04 08:400.5487+0.00344
      23.04 08:300.54526+0.00052
      23.04 08:200.54474-0.00065
      23.04 08:100.54539+0.00027
      23.04 08:030.54512+0.00022
      23.04 08:000.5449-0.00064
      23.04 07:500.54554-0.002
      23.04 07:400.54754-0.00193
      23.04 07:300.54947+0.0007
      23.04 07:200.54877+0.00049
      23.04 07:100.54828-6.0E-5
      23.04 07:000.54834+0.0008
      23.04 06:500.54754-0.00058
      23.04 06:400.54812-0.00066
      23.04 06:300.54878-0.00105
      23.04 06:200.54983+0.00103
      23.04 06:100.5488-4.0E-5
      23.04 06:030.54884-0.00042
      23.04 06:000.54926-0.00148
      23.04 05:500.55074-0.00072
      23.04 05:400.55146+0.00046
      23.04 05:300.551-0.00015
      23.04 05:200.55115+0.0012
      23.04 05:100.54995-0.00051
      23.04 05:000.55046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50662
      макс: 0.56227
      за неделю:
      0.55871  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.04 04:100.55871-0.00091
      24.04 03:500.55943-0.00064
      24.04 02:500.56227-0.00062
      24.04 01:500.5619-0.00025
      24.04 00:500.56077-0.00025
      23.04 23:500.5597+2.0E-5
      23.04 22:500.55789+0.00225
      23.04 21:500.5588-0.00139
      23.04 20:500.55917-0.00145
      23.04 19:500.55475+0.00066
      23.04 18:500.55365+0.00326
      23.04 17:500.5575-0.00165
      23.04 16:500.5566+0.001
      23.04 15:500.55132+0.00573
      23.04 14:500.54117-0.00028
      23.04 13:500.5446-0.00063
      23.04 12:500.54257+0.0017
      23.04 11:500.54219-0.00264
      23.04 10:500.54491-0.00158
      23.04 09:500.54685-0.00098
      23.04 08:500.5492-0.00064
      23.04 07:500.54554+0.0008
      23.04 06:500.54754-0.00148
      23.04 05:500.55074+0.00013
      23.04 04:500.55033-0.00047
      23.04 03:500.54945-0.00059
      23.04 02:500.54775+0.0013
      23.04 01:500.54742-0.00018
      23.04 00:500.54644-0.00024
      22.04 23:500.54669+0.00046
      22.04 22:500.5443-0.00134
      22.04 21:500.54701-0.00013
      22.04 20:500.54913-0.00089
      22.04 19:500.54706-0.00022
      22.04 18:500.54891+0.00034
      22.04 17:500.55001+0.0026
      22.04 16:500.54959+0.00441
      22.04 15:500.54719-0.0003
      22.04 14:500.54608-0.00021
      22.04 13:500.54734+0.00131
      22.04 12:500.54416-0.00171
      22.04 11:500.54491-0.00058
      22.04 10:500.54691-0.00176
      22.04 09:500.55157+0.00053
      22.04 08:500.5504+0.00081
      22.04 07:500.54619+0.00194
      22.04 06:500.54497-0.00075
      22.04 05:500.53706-0.00154
      22.04 04:500.53773+5.0E-5
      22.04 03:500.5362+0.00117
      22.04 02:500.5394-0.00152
      22.04 01:500.54175+0.00131
      22.04 00:500.53903+0.00104
      21.04 23:500.53646-0.00081
      21.04 22:500.53835+0.00015
      21.04 21:500.53882+0.00248
      21.04 20:500.53927+0.00208
      21.04 19:500.53673-0.00033
      21.04 18:500.54301+0.00021
      21.04 17:500.53628-0.00161
      21.04 16:500.54057-0.00109
      21.04 15:500.5439-0.00093
      21.04 14:500.54191+0.00308
      21.04 13:500.53723+0.00028
      21.04 12:500.53564-0.00128
      21.04 11:500.53851-0.00054
      21.04 10:500.5407-0.00051
      21.04 09:500.54191-0.00126
      21.04 08:500.54264+0.00124
      21.04 07:500.54013+0.0001
      21.04 06:500.54059+0.0006
      21.04 05:500.54056-0.00066
      21.04 04:500.54034-0.0001
      21.04 03:500.53808-4.0E-5
      21.04 02:500.54407-0.0001
      21.04 01:500.5438-0.0009
      21.04 00:500.545-0.00026
      20.04 23:500.54414-
      20.04 22:500.54421-0.00068
      20.04 21:500.54376+0.00075
      20.04 20:500.54374-0.00129
      20.04 19:500.54205+0.00186
      20.04 18:500.53511+0.00041
      20.04 17:500.53017+0.00094
      20.04 16:500.52855+0.00107
      20.04 15:500.52815+0.00076
      20.04 14:500.5253-0.0004
      20.04 13:500.52291+0.00059
      20.04 12:500.52179-0.00075
      20.04 11:500.52365-0.00022
      20.04 10:500.52412+0.00015
      20.04 09:500.52463-2.0E-5
      20.04 08:500.52442+6.0E-5
      20.04 07:500.52409-0.00022
      20.04 06:500.5228-0.0016
      20.04 05:500.52657+0.00103
      20.04 04:500.52578-0.0008
      20.04 03:500.52355-0.00069
      20.04 02:500.52603+1.0E-5
      20.04 01:500.52898-0.00056
      20.04 00:500.53096+0.00079
      19.04 23:500.52771+0.00107
      19.04 22:500.53027+1.0E-5
      19.04 21:500.53083+0.0006
      19.04 20:500.53223-0.00148
      19.04 19:500.53184-0.00034
      19.04 18:500.53205-0.00022
      19.04 17:500.53076-0.00052
      19.04 16:500.53414-8.0E-5
      19.04 15:500.53551-0.0015
      19.04 14:500.53652+0.00201
      19.04 13:500.5339+0.00073
      19.04 12:500.53523+0.00092
      19.04 11:500.53457-0.00106
      19.04 10:500.53417-0.00012
      19.04 09:500.53553-0.00058
      19.04 08:500.53325-0.0003
      19.04 07:500.53455+0.00046
      19.04 06:500.53095+0.00178
      19.04 05:500.52167+0.00665
      19.04 04:500.53043-0.00025
      19.04 03:500.52789+0.0002
      19.04 02:500.52405-0.00078
      19.04 01:500.52523-0.00039
      19.04 00:500.52503-0.00053
      18.04 23:500.5241+0.00047
      18.04 22:500.52321+0.00035
      18.04 21:500.52298-0.00087
      18.04 20:500.52258+0.00078
      18.04 19:500.52293+0.00032
      18.04 18:500.52429+0.0003
      18.04 17:500.52376+0.0003
      18.04 16:500.52043-0.00058
      18.04 15:500.5187+0.00032
      18.04 14:500.52048+0.00043
      18.04 13:500.5175+0.00044
      18.04 12:500.51752-0.00025
      18.04 11:500.51747+0.00073
      18.04 10:500.51603-
      18.04 09:500.51585-0.00046
      18.04 08:500.51915-0.00037
      18.04 07:500.52016-0.00012
      18.04 06:500.5204+0.00037
      18.04 05:500.51453-0.00039
      18.04 04:500.51442+0.0025
      18.04 03:500.50887-0.00014
      18.04 02:500.51017-0.00047
      18.04 01:500.51206-0.00023
      18.04 00:500.51242-0.00101
      17.04 23:500.51018-0.00073
      17.04 22:500.51365-0.00135
      17.04 21:500.51707+0.0027
      17.04 20:500.51319+0.00078
      17.04 19:500.50797+0.00078
      17.04 18:500.50662-0.00232
      17.04 17:500.51612-0.00124
      17.04 16:500.51798+0.00015
      17.04 15:500.50987-0.00228
      17.04 14:500.52147-0.0014
      17.04 13:500.52363-0.00023
      17.04 12:500.52387-7.0E-5
      17.04 11:500.52241+0.00098
      17.04 10:500.52487-0.0008
      17.04 09:500.52602-0.00222
      17.04 08:500.52883+0.00152
      17.04 07:500.53214+0.00017
      17.04 06:500.52757-0.00034
      17.04 05:500.52554+0.00041
      17.04 04:500.52769
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.50662
      макс: 0.60894
      за месяц:
      0.55871  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20240.55263+0.00597
      22.04.20240.54666+0.00656
      21.04.20240.5401+0.00809
      20.04.20240.53201+0.00056
      19.04.20240.53145+0.01077
      18.04.20240.52068+0.00209
      17.04.20240.51859-0.00034
      16.04.20240.51893-0.01755
      15.04.20240.53648+0.0188
      14.04.20240.51768-0.01346
      13.04.20240.53114-0.05955
      12.04.20240.59069+0.00416
      11.04.20240.58653+0.01371
      10.04.20240.57282-0.01217
      09.04.20240.58499-0.00368
      08.04.20240.58867+0.01474
      07.04.20240.57393+0.01704
      06.04.20240.55689+0.0121
      05.04.20240.54479-0.00119
      04.04.20240.54598+0.00566
      03.04.20240.54032-0.00153
      02.04.20240.54185-0.03975
      01.04.20240.5816-0.01921
      31.03.20240.60081-0.0028
      30.03.20240.60361-0.00533
      29.03.20240.60894+0.00615
      28.03.20240.60279+0.00618
      27.03.20240.59661-0.0067
      26.03.20240.60331+0.01992
      25.03.20240.58339+0.01256
      24.03.20240.57083
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.50222
      макс: 0.65127
      за квартал:
        0.55871
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20240.55263+0.00597
      22.04.20240.54666+0.00656
      21.04.20240.5401+0.00809
      20.04.20240.53201+0.00056
      19.04.20240.53145+0.01077
      18.04.20240.52068+0.00209
      17.04.20240.51859-0.00034
      16.04.20240.51893-0.01755
      15.04.20240.53648+0.0188
      14.04.20240.51768-0.01346
      13.04.20240.53114-0.05955
      12.04.20240.59069+0.00416
      11.04.20240.58653+0.01371
      10.04.20240.57282-0.01217
      09.04.20240.58499-0.00368
      08.04.20240.58867+0.01474
      07.04.20240.57393+0.01704
      06.04.20240.55689+0.0121
      05.04.20240.54479-0.00119
      04.04.20240.54598+0.00566
      03.04.20240.54032-0.00153
      02.04.20240.54185-0.03975
      01.04.20240.5816-0.01921
      31.03.20240.60081-0.0028
      30.03.20240.60361-0.00533
      29.03.20240.60894+0.00615
      28.03.20240.60279+0.00618
      27.03.20240.59661-0.0067
      26.03.20240.60331+0.01992
      25.03.20240.58339+0.01256
      24.03.20240.57083-0.00502
      23.03.20240.57585-0.00161
      22.03.20240.57746+0.02046
      21.03.20240.557+0.01823
      20.03.20240.53877+0.01604
      19.03.20240.52273-0.02802
      18.03.20240.55075+0.0003
      17.03.20240.55045-0.02375
      16.03.20240.5742-0.01044
      15.03.20240.58464-0.04456
      14.03.20240.6292-0.0135
      13.03.20240.6427+0.01656
      12.03.20240.62614+0.00292
      11.03.20240.62322+0.00566
      10.03.20240.61756-0.00259
      09.03.20240.62015+0.00332
      08.03.20240.61683+0.00955
      07.03.20240.60728+0.0125
      06.03.20240.59478-0.02173
      05.03.20240.61651-0.0315
      04.03.20240.64801-0.00326
      03.03.20240.65127+0.03117
      02.03.20240.6201+0.00706
      01.03.20240.61304+0.01534
      29.02.20240.5977+0.0047
      28.02.20240.593-0.00425
      27.02.20240.59725-0.0001
      26.02.20240.59735+0.0119
      25.02.20240.58545+0.01002
      24.02.20240.57543-0.00965
      23.02.20240.58508+0.00126
      22.02.20240.58382-0.01
      21.02.20240.59382-0.01045
      20.02.20240.60427+0.01659
      19.02.20240.58768+0.0049
      18.02.20240.58278-0.00347
      17.02.20240.58625+0.01697
      16.02.20240.56928+0.00264
      15.02.20240.56664+0.00631
      14.02.20240.56033+0.00753
      13.02.20240.5528-0.00409
      12.02.20240.55689+0.00121
      11.02.20240.55568+0.00379
      10.02.20240.55189-0.00148
      09.02.20240.55337+0.01417
      08.02.20240.5392+0.00261
      07.02.20240.53659-0.00095
      06.02.20240.53754+0.0101
      05.02.20240.52744+0.01211
      04.02.20240.51533-0.00607
      03.02.20240.5214+0.00315
      02.02.20240.51825+0.01603
      01.02.20240.50222-0.02269
      31.01.20240.52491-0.01065
      30.01.20240.53556-0.0017
      29.01.20240.53726-0.00515
      28.01.20240.54241-0.00783
      27.01.20240.55024+0.01769
      26.01.20240.53255+0.00644
      25.01.20240.52611+0.01267
      24.01.20240.51344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.