Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Storj »

    Курс Aelf к Storj

    Обновлено: 20.04.2024 07:40:01Aelf

    =
    Калькулятор ELF - STORJ / Обратный расчет: курс Storj к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно storj, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0339
      макс: 1.0972
      за сутки:
        1.0339

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 07:401.0339-0.0028
      20.04 07:301.0367-
      20.04 07:201.0367-
      20.04 07:101.0367+0.0004
      20.04 07:001.0363+0.0002
      20.04 06:501.0361-0.0017
      20.04 06:401.0378-0.0012
      20.04 06:301.039-0.0005
      20.04 06:201.0395+0.0018
      20.04 06:101.0377+0.003
      20.04 06:031.0347+0.0001
      20.04 06:001.0346+0.0004
      20.04 05:501.0342-0.0021
      20.04 05:401.0363-0.0026
      20.04 05:301.0389+0.0016
      20.04 05:201.0373-0.0018
      20.04 05:101.0391-
      20.04 05:001.0391-0.0005
      20.04 04:501.0396-0.0056
      20.04 04:401.0452-0.0041
      20.04 04:301.0493-0.002
      20.04 04:201.0513-0.0021
      20.04 04:101.0534+0.0034
      20.04 04:031.05-0.0003
      20.04 04:001.0503+0.0016
      20.04 03:501.0487-0.0005
      20.04 03:401.0492+0.0065
      20.04 03:301.0427-0.0033
      20.04 03:201.046-0.002
      20.04 03:101.048+0.0002
      20.04 03:001.0478-0.001
      20.04 02:501.0488-0.0045
      20.04 02:401.0533-0.0014
      20.04 02:301.0547-0.0001
      20.04 02:201.0548-0.0096
      20.04 02:101.0644+0.0141
      20.04 02:031.0503-0.0003
      20.04 02:001.0506+0.0019
      20.04 01:501.0487+0.0011
      20.04 01:401.0476+0.0023
      20.04 01:301.0453+0.0027
      20.04 01:201.0426-0.003
      20.04 01:101.0456+0.0011
      20.04 01:001.0445-0.0015
      20.04 00:501.046-0.0002
      20.04 00:401.0462+0.0013
      20.04 00:301.0449-0.0031
      20.04 00:201.048-0.0008
      20.04 00:101.0488-0.0028
      20.04 00:031.0516+0.0009
      20.04 00:001.0507-0.0003
      19.04 23:501.051+0.0012
      19.04 23:401.0498+0.0018
      19.04 23:301.048+0.0016
      19.04 23:201.0464-0.0002
      19.04 23:101.0466+0.0019
      19.04 23:001.0447-0.0014
      19.04 22:501.0461-0.001
      19.04 22:401.0471+0.0019
      19.04 22:301.0452+0.0002
      19.04 22:201.045-0.0013
      19.04 22:101.0463+0.0003
      19.04 22:031.046-0.0002
      19.04 22:001.0462-0.0013
      19.04 21:501.0475+0.0017
      19.04 21:401.0458-0.0003
      19.04 21:301.0461-0.0004
      19.04 21:201.0465+0.0001
      19.04 21:101.0464+0.0054
      19.04 21:001.041-0.0015
      19.04 20:501.0425+0.0008
      19.04 20:401.0417+0.0001
      19.04 20:301.0416-
      19.04 20:201.0416-0.0024
      19.04 20:101.044+0.0009
      19.04 20:031.0431-0.0002
      19.04 20:001.0433-0.003
      19.04 19:501.0463-0.0022
      19.04 19:401.0485-0.001
      19.04 19:301.0495+0.0016
      19.04 19:201.0479+0.0066
      19.04 19:101.0413+0.001
      19.04 19:001.0403+0.0013
      19.04 18:501.039-0.0037
      19.04 18:401.0427-0.0017
      19.04 18:301.0444-0.0002
      19.04 18:201.0446-0.0024
      19.04 18:101.047+0.003
      19.04 18:031.044-0.0008
      19.04 18:001.0448+0.0011
      19.04 17:501.0437-0.0035
      19.04 17:401.0472-0.0042
      19.04 17:301.0514+0.0044
      19.04 17:201.047-0.0002
      19.04 17:101.0472+0.0003
      19.04 17:001.0469+0.0013
      19.04 16:501.0456-0.0005
      19.04 16:401.0461-0.0011
      19.04 16:301.0472-0.0029
      19.04 16:201.0501-0.0015
      19.04 16:101.0516+0.0022
      19.04 16:031.0494-0.0018
      19.04 16:001.0512+0.0068
      19.04 15:501.0444-0.0005
      19.04 15:401.0449-0.002
      19.04 15:301.0469-0.0002
      19.04 15:201.0471-0.0024
      19.04 15:101.0495+0.0042
      19.04 15:001.0453+0.0023
      19.04 14:501.043-0.0009
      19.04 14:401.0439-0.0038
      19.04 14:301.0477+0.0011
      19.04 14:201.0466+0.0004
      19.04 14:101.0462+0.0001
      19.04 14:031.0461+0.0005
      19.04 14:001.0456-0.001
      19.04 13:501.0466-0.0023
      19.04 13:401.0489+0.0013
      19.04 13:301.0476-0.0028
      19.04 13:201.0504+0.0044
      19.04 13:101.046-0.0043
      19.04 13:001.0503+0.0006
      19.04 12:501.0497+0.0007
      19.04 12:401.049+0.001
      19.04 12:301.048-0.0021
      19.04 12:201.0501-0.0002
      19.04 12:101.0503+0.0029
      19.04 12:031.0474+0.0011
      19.04 12:001.0463-0.0029
      19.04 11:501.0492-0.0034
      19.04 11:401.0526+0.0033
      19.04 11:301.0493-0.0071
      19.04 11:201.0564-0.001
      19.04 11:101.0574+0.0012
      19.04 11:001.0562-0.0005
      19.04 10:501.0567+0.0005
      19.04 10:401.0562+0.0022
      19.04 10:301.054-0.0007
      19.04 10:201.0547+0.0047
      19.04 10:101.05-0.0045
      19.04 10:031.0545-
      19.04 10:001.0545-0.0166
      19.04 09:501.0711-0.0102
      19.04 09:401.0813-0.0116
      19.04 09:301.0929-0.0015
      19.04 09:201.0944+0.0006
      19.04 09:101.0938+0.003
      19.04 09:001.0908+0.0001
      19.04 08:501.0907-0.0065
      19.04 08:401.0972+0.006
      19.04 08:301.0912+0.0026
      19.04 08:201.0886+0.0015
      19.04 08:101.0871+0.0013
      19.04 08:031.0858-0.0002
      19.04 08:001.086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98602
      макс: 1.131
      за неделю:
        1.0339

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 07:401.0339+0.0002
      20.04 06:501.0361+0.0004
      20.04 05:501.0342-0.0005
      20.04 04:501.0396+0.0016
      20.04 03:501.0487-0.001
      20.04 02:501.0488+0.0019
      20.04 01:501.0487-0.0015
      20.04 00:501.046-0.0003
      19.04 23:501.051-0.0014
      19.04 22:501.0461-0.0013
      19.04 21:501.0475-0.0015
      19.04 20:501.0425-0.003
      19.04 19:501.0463+0.0013
      19.04 18:501.039+0.0011
      19.04 17:501.0437+0.0013
      19.04 16:501.0456+0.0068
      19.04 15:501.0444+0.0023
      19.04 14:501.043-0.001
      19.04 13:501.0466+0.0006
      19.04 12:501.0497-0.0029
      19.04 11:501.0492-0.0005
      19.04 10:501.0567-0.0166
      19.04 09:501.0711+0.0001
      19.04 08:501.0907+0.0034
      19.04 07:501.0826-0.0015
      19.04 06:501.0938-0.0075
      19.04 05:501.1208+0.0131
      19.04 04:501.1117+0.0037
      19.04 03:501.0619-
      19.04 02:501.0479-0.0003
      19.04 01:501.0401-0.0011
      19.04 00:501.0444-0.002
      18.04 23:501.0471-
      18.04 22:501.0459+0.0016
      18.04 21:501.055+0.0052
      18.04 20:501.0566+0.0019
      18.04 19:501.0466+0.0012
      18.04 18:501.051+0.0017
      18.04 17:501.0503-0.0014
      18.04 16:501.069+0.0005
      18.04 15:501.0681+0.0011
      18.04 14:501.0625+0.0012
      18.04 13:501.0797-0.006
      18.04 12:501.0951+0.0019
      18.04 11:501.0882-
      18.04 10:501.0979-0.0016
      18.04 09:501.0981+0.0013
      18.04 08:501.0732+0.0019
      18.04 07:501.0722-0.0022
      18.04 06:501.0722+0.0003
      18.04 05:501.0683-0.0008
      18.04 04:501.0724-0.0032
      18.04 03:501.0787-0.0024
      18.04 02:501.0705+0.0015
      18.04 01:501.0594+0.0002
      18.04 00:501.058+0.0104
      17.04 23:501.0578-0.0093
      17.04 22:501.0634+0.0041
      17.04 21:501.048+0.0006
      17.04 20:501.0799+0.0035
      17.04 19:501.087+0.0018
      17.04 18:501.0806-0.001
      17.04 17:501.0818+0.0035
      17.04 16:501.0709-0.004
      17.04 15:501.073+0.0018
      17.04 14:501.0826+0.001
      17.04 13:501.0772+0.0006
      17.04 12:501.0687+0.0019
      17.04 11:501.0647+0.0026
      17.04 10:501.0626+0.0017
      17.04 09:501.0652-
      17.04 08:501.0674-0.0058
      17.04 07:501.0728+0.0024
      17.04 06:501.0723-0.0074
      17.04 05:501.0795-0.0084
      17.04 04:501.0777-0.006
      17.04 03:501.0777+0.0038
      17.04 02:501.0698-0.0004
      17.04 01:501.0698-0.0019
      17.04 00:501.071-0.0008
      16.04 23:501.0778-0.0037
      16.04 22:501.0816-0.0016
      16.04 21:501.076+0.0064
      16.04 20:501.0687+0.0002
      16.04 19:501.08-0.0037
      16.04 18:501.0805+0.0048
      16.04 17:501.0688+0.0048
      16.04 16:501.0711+0.0043
      16.04 15:501.0564-0.0078
      16.04 14:501.058-0.0078
      16.04 13:501.0682+0.0024
      16.04 12:501.047-0.0027
      16.04 11:501.0504-0.0019
      16.04 10:501.0416-0.0036
      16.04 09:501.0502+0.0032
      16.04 08:501.0506-0.0029
      16.04 07:501.0597-0.004
      16.04 06:501.057-0.0041
      16.04 05:501.0531+0.0016
      16.04 04:501.0653-0.003
      16.04 03:501.0683+0.0017
      16.04 02:501.0612-0.0011
      16.04 01:501.0596-0.0094
      16.04 00:501.0746+0.0124
      15.04 23:501.0648-0.0038
      15.04 22:501.0615+0.004
      15.04 21:501.0773-0.0005
      15.04 20:501.0746+0.0037
      15.04 19:501.0598-0.0017
      15.04 18:501.0552+0.0064
      15.04 17:501.0453-0.0055
      15.04 16:501.0429-0.0026
      15.04 15:501.0457+0.0018
      15.04 14:501.0498-0.0019
      15.04 13:501.0484-0.0013
      15.04 12:501.0577-0.0015
      15.04 11:501.0589-0.0007
      15.04 10:501.0607+0.006
      15.04 09:501.0397-0.0018
      15.04 08:501.0568+0.0002
      15.04 07:501.0683+0.0034
      15.04 06:501.0603+0.0005
      15.04 05:501.0743-0.0022
      15.04 04:501.0539+0.0017
      15.04 03:501.0592+0.0187
      15.04 02:501.0378-0.0027
      15.04 01:501.0302+0.0006
      15.04 00:501.0677+0.0043
      14.04 23:501.0589+0.0048
      14.04 22:501.0554-0.0022
      14.04 21:501.0488+0.0034
      14.04 20:501.0517+0.0023
      14.04 19:501.0484+0.0089
      14.04 18:501.0513+0.0089
      14.04 17:501.07+0.0009
      14.04 16:501.0809-0.0057
      14.04 15:501.0774-0.0016
      14.04 14:501.0845+0.0091
      14.04 13:501.0719+0.003
      14.04 12:501.0692+0.003
      14.04 11:501.0642-0.0002
      14.04 10:501.047+0.0109
      14.04 09:501.0479-0.0028
      14.04 08:501.0499-0.0052
      14.04 07:501.0346+0.0051
      14.04 06:501.0453-0.0122
      14.04 05:501.064-0.0067
      14.04 04:501.0647+0.0048
      14.04 03:501.0539-0.007
      14.04 02:501.0446-0.0018
      14.04 01:501.049-0.0128
      14.04 00:501.0999+0.0084
      13.04 23:501.131+0.0432
      13.04 22:501.052-0.0103
      13.04 21:501.0552-0.0029
      13.04 20:501.0558+0.0048
      13.04 19:501.0191+0.009
      13.04 18:501.0014-0.00109
      13.04 17:500.98602-0.0026
      13.04 16:500.98763-0.00112
      13.04 15:500.9894+0.00085
      13.04 14:500.98748+0.00137
      13.04 13:500.99175+0.0013
      13.04 12:500.99543+0.00145
      13.04 11:500.99995+0.00301
      13.04 10:500.99284+0.00167
      13.04 09:500.99036-0.00381
      13.04 08:501.002-0.005
      13.04 07:501.0213
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.7987
      макс: 1.131
      за месяц:
      1.0339  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20241.0584-0.0061
      18.04.20241.0645-0.0062
      17.04.20241.0707+0.0072
      16.04.20241.0635+0.005
      15.04.20241.0585-0.0001
      14.04.20241.0586+0.0405
      13.04.20241.0181+0.06934
      12.04.20240.94876+0.04387
      11.04.20240.90489+0.00894
      10.04.20240.89595+0.02496
      09.04.20240.87099-0.00911
      08.04.20240.8801+0.00423
      07.04.20240.87587+0.0119
      06.04.20240.86397+0.00881
      05.04.20240.85516-0.00251
      04.04.20240.85767-0.00243
      03.04.20240.8601+0.00238
      02.04.20240.85772+0.02728
      01.04.20240.83044+0.00856
      31.03.20240.82188+0.00843
      30.03.20240.81345+0.00445
      29.03.20240.809+0.0103
      28.03.20240.7987-0.01558
      27.03.20240.81428-0.00422
      26.03.20240.8185-0.03015
      25.03.20240.84865-0.01959
      24.03.20240.86824-0.01297
      23.03.20240.88121-0.00714
      22.03.20240.88835+0.04517
      21.03.20240.84318-0.03241
      20.03.20240.87559
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.76794
      макс: 1.131
      за квартал:
      1.0339  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20241.0584-0.0061
      18.04.20241.0645-0.0062
      17.04.20241.0707+0.0072
      16.04.20241.0635+0.005
      15.04.20241.0585-0.0001
      14.04.20241.0586+0.0405
      13.04.20241.0181+0.06934
      12.04.20240.94876+0.04387
      11.04.20240.90489+0.00894
      10.04.20240.89595+0.02496
      09.04.20240.87099-0.00911
      08.04.20240.8801+0.00423
      07.04.20240.87587+0.0119
      06.04.20240.86397+0.00881
      05.04.20240.85516-0.00251
      04.04.20240.85767-0.00243
      03.04.20240.8601+0.00238
      02.04.20240.85772+0.02728
      01.04.20240.83044+0.00856
      31.03.20240.82188+0.00843
      30.03.20240.81345+0.00445
      29.03.20240.809+0.0103
      28.03.20240.7987-0.01558
      27.03.20240.81428-0.00422
      26.03.20240.8185-0.03015
      25.03.20240.84865-0.01959
      24.03.20240.86824-0.01297
      23.03.20240.88121-0.00714
      22.03.20240.88835+0.04517
      21.03.20240.84318-0.03241
      20.03.20240.87559-0.00835
      19.03.20240.88394+0.02931
      18.03.20240.85463+0.01445
      17.03.20240.84018+0.00811
      16.03.20240.83207+0.01224
      15.03.20240.81983+0.0151
      14.03.20240.80473+0.00521
      13.03.20240.79952+0.01065
      12.03.20240.78887+0.02093
      11.03.20240.76794-0.01815
      10.03.20240.78609+0.01594
      09.03.20240.77015-0.03599
      08.03.20240.80614-0.02545
      07.03.20240.83159-0.03901
      06.03.20240.8706+0.00396
      05.03.20240.86664-0.00645
      04.03.20240.87309+0.00397
      03.03.20240.86912+0.03404
      02.03.20240.83508-
      01.03.20240.83508-0.01623
      29.02.20240.85131-0.00091
      28.02.20240.85222-0.03761
      27.02.20240.88983-0.00697
      26.02.20240.8968+0.03269
      25.02.20240.86411+0.01062
      24.02.20240.85349-0.0246
      23.02.20240.87809-0.01573
      22.02.20240.89382-0.02011
      21.02.20240.91393+0.03851
      20.02.20240.87542+0.00358
      19.02.20240.87184-0.01763
      18.02.20240.88947+0.00481
      17.02.20240.88466-0.03406
      16.02.20240.91872-0.00573
      15.02.20240.92445+0.00993
      14.02.20240.91452+0.02246
      13.02.20240.89206-0.04582
      12.02.20240.93788+0.01168
      11.02.20240.9262+0.01963
      10.02.20240.90657+0.01004
      09.02.20240.89653+0.01955
      08.02.20240.87698+0.00146
      07.02.20240.87552-0.02896
      06.02.20240.90448-0.01157
      05.02.20240.91605+0.03549
      04.02.20240.88056+0.0054
      03.02.20240.87516+0.03421
      02.02.20240.84095-0.00878
      01.02.20240.84973-0.01866
      31.01.20240.86839+0.01982
      30.01.20240.84857-0.02108
      29.01.20240.86965-0.08139
      28.01.20240.95104-0.01815
      27.01.20240.96919-0.03771
      26.01.20241.0069-0.0456
      25.01.20241.0525-0.0137
      24.01.20241.0662-0.0194
      23.01.20241.0856+0.067
      22.01.20241.0186+0.05916
      21.01.20240.95944-0.04236
      20.01.20241.0018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.