Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Stratis »

    Курс Aelf к Stratis

    Обновлено: 18.04.2024 05:50:01Aelf

    =
    Калькулятор ELF - STRAX / Обратный расчет: курс Stratis к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно stratis, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2406
      макс: 6.8853
      за сутки:
        6.3395

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      18.04 05:506.3395+0.0098
      18.04 05:406.3297-0.019
      18.04 05:306.3487-0.0149
      18.04 05:206.3636+0.0111
      18.04 05:106.3525-0.0153
      18.04 05:006.3678-0.0269
      18.04 04:506.3947+0.0157
      18.04 04:406.379-0.0154
      18.04 04:306.3944+0.018
      18.04 04:206.3764-0.0118
      18.04 04:106.3882-0.3403
      18.04 04:036.7285+0.3751
      18.04 04:006.3534-0.3084
      18.04 03:506.6618+0.3514
      18.04 03:406.3104+0.0698
      18.04 03:306.2406-0.0027
      18.04 03:206.2433-0.1327
      18.04 03:106.376-0.0459
      18.04 03:006.4219+0.0248
      18.04 02:506.3971+0.0244
      18.04 02:406.3727-0.0263
      18.04 02:306.399+0.0162
      18.04 02:206.3828+0.0234
      18.04 02:106.3594-0.3801
      18.04 02:036.7395+0.3888
      18.04 02:006.3507+0.0149
      18.04 01:506.3358-0.0174
      18.04 01:406.3532+0.002
      18.04 01:306.3512+0.0096
      18.04 01:206.3416-0.0314
      18.04 01:106.373+0.0093
      18.04 01:006.3637+0.0041
      18.04 00:506.3596-0.016
      18.04 00:406.3756+0.0019
      18.04 00:306.3737-0.0341
      18.04 00:206.4078-0.0059
      18.04 00:106.4137-0.3926
      18.04 00:036.8063+0.4217
      18.04 00:006.3846+0.0037
      17.04 23:506.3809+0.0278
      17.04 23:406.3531+0.0113
      17.04 23:306.3418+0.016
      17.04 23:206.3258-0.0403
      17.04 23:106.3661+0.0142
      17.04 23:006.3519-0.0438
      17.04 22:506.3957-0.001
      17.04 22:406.3967+0.0137
      17.04 22:306.383-0.0151
      17.04 22:206.3981-0.0113
      17.04 22:106.4094-0.3647
      17.04 22:036.7741+0.3667
      17.04 22:006.4074+0.0069
      17.04 21:506.4005-0.2932
      17.04 21:406.6937+0.2917
      17.04 21:306.402-0.003
      17.04 21:206.405-0.0274
      17.04 21:106.4324-0.0617
      17.04 21:006.4941+0.0284
      17.04 20:506.4657+0.0131
      17.04 20:406.4526-0.0351
      17.04 20:306.4877+0.0429
      17.04 20:206.4448-0.0184
      17.04 20:106.4632-0.4221
      17.04 20:036.8853+0.4259
      17.04 20:006.4594+0.0062
      17.04 19:506.4532-0.0358
      17.04 19:406.489+0.041
      17.04 19:306.448+0.0256
      17.04 19:206.4224+0.0456
      17.04 19:106.3768-0.3066
      17.04 19:006.6834+0.2863
      17.04 18:506.3971-0.3163
      17.04 18:406.7134-0.0442
      17.04 18:306.7576+0.3061
      17.04 18:206.4515-0.2955
      17.04 18:106.747-0.1137
      17.04 18:036.8607+0.3572
      17.04 18:006.5035+0.0593
      17.04 17:506.4442+0.0013
      17.04 17:406.4429+0.001
      17.04 17:306.4419-0.0033
      17.04 17:206.4452+0.0374
      17.04 17:106.4078+0.0046
      17.04 17:006.4032-0.0035
      17.04 16:506.4067+0.0241
      17.04 16:406.3826-0.0057
      17.04 16:306.3883-0.0241
      17.04 16:206.4124+0.0004
      17.04 16:106.412-0.3998
      17.04 16:036.8118+0.4229
      17.04 16:006.3889-0.0318
      17.04 15:506.4207-0.021
      17.04 15:406.4417-0.0051
      17.04 15:306.4468+0.0086
      17.04 15:206.4382-0.0068
      17.04 15:106.445-0.0456
      17.04 15:006.4906+0.0276
      17.04 14:506.463+0.0233
      17.04 14:406.4397+0.0089
      17.04 14:306.4308-0.0159
      17.04 14:206.4467-0.2959
      17.04 14:106.7426-0.1161
      17.04 14:036.8587+0.4136
      17.04 14:006.4451-0.012
      17.04 13:506.4571+0.0334
      17.04 13:406.4237+0.0048
      17.04 13:306.4189-0.0064
      17.04 13:206.4253-0.0265
      17.04 13:106.4518+0.0385
      17.04 13:006.4133+0.0215
      17.04 12:506.3918-0.0062
      17.04 12:406.398+0.0095
      17.04 12:306.3885-0.2777
      17.04 12:206.6662-0.0019
      17.04 12:106.6681-0.0814
      17.04 12:036.7495+0.3774
      17.04 12:006.3721+0.0096
      17.04 11:506.3625-0.0227
      17.04 11:406.3852-0.0071
      17.04 11:306.3923+0.0197
      17.04 11:206.3726+0.0124
      17.04 11:106.3602-0.0288
      17.04 11:006.389-0.016
      17.04 10:506.405+0.0139
      17.04 10:406.3911+0.0164
      17.04 10:306.3747+0.0204
      17.04 10:206.3543-0.2946
      17.04 10:106.6489-0.0899
      17.04 10:036.7388+0.3993
      17.04 10:006.3395-0.0075
      17.04 09:506.347-0.0288
      17.04 09:406.3758+0.0079
      17.04 09:306.3679-0.0143
      17.04 09:206.3822+0.0209
      17.04 09:106.3613+0.004
      17.04 09:006.3573-0.0125
      17.04 08:506.3698+0.0017
      17.04 08:406.3681+0.012
      17.04 08:306.3561+0.0036
      17.04 08:206.3525-0.0051
      17.04 08:106.3576-0.3623
      17.04 08:036.7199+0.3662
      17.04 08:006.3537-0.0236
      17.04 07:506.3773-0.0314
      17.04 07:406.4087+0.0257
      17.04 07:306.383-0.2776
      17.04 07:206.6606+0.3212
      17.04 07:106.3394-0.0346
      17.04 07:006.374+0.0564
      17.04 06:506.3176-0.0193
      17.04 06:406.3369-0.0024
      17.04 06:306.3393+0.0015
      17.04 06:206.3378+0.0147
      17.04 06:106.3231-0.4079
      17.04 06:036.731+0.398
      17.04 06:006.333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4835
      макс: 6.8853
      за неделю:
      6.3395  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      18.04 05:506.3395-0.0269
      18.04 04:506.3947-0.3084
      18.04 03:506.6618+0.0248
      18.04 02:506.3971+0.0149
      18.04 01:506.3358+0.0041
      18.04 00:506.3596+0.0037
      17.04 23:506.3809-0.0438
      17.04 22:506.3957+0.0069
      17.04 21:506.4005+0.0284
      17.04 20:506.4657+0.0062
      17.04 19:506.4532+0.2863
      17.04 18:506.3971+0.0593
      17.04 17:506.4442-0.0035
      17.04 16:506.4067-0.0318
      17.04 15:506.4207+0.0276
      17.04 14:506.463-0.012
      17.04 13:506.4571+0.0215
      17.04 12:506.3918+0.0096
      17.04 11:506.3625-0.016
      17.04 10:506.405-0.0075
      17.04 09:506.347-0.0125
      17.04 08:506.3698-0.0236
      17.04 07:506.3773+0.0564
      17.04 06:506.3176-0.0045
      17.04 05:506.3375-0.0219
      17.04 04:506.3537-0.0247
      17.04 03:506.3298-0.0155
      17.04 02:506.2867+0.0112
      17.04 01:506.2632-0.0076
      17.04 00:506.3495-0.0342
      16.04 23:506.3088-0.0176
      16.04 22:506.2074-0.0285
      16.04 21:506.2562+0.3498
      16.04 20:506.2602+0.0348
      16.04 19:506.1701-0.0007
      16.04 18:506.1733-0.003
      16.04 17:506.1727+0.0039
      16.04 16:506.1295-0.0618
      16.04 15:506.2084-0.2951
      16.04 14:506.5738-0.2981
      16.04 13:506.553+0.0546
      16.04 12:506.1054-0.0086
      16.04 11:506.1199+0.0042
      16.04 10:505.968+0.084
      16.04 09:506.002-0.0556
      16.04 08:505.9203-0.0779
      16.04 07:505.8757+0.0633
      16.04 06:505.7042-0.0305
      16.04 05:505.907+0.2816
      16.04 04:506.0142+0.0006
      16.04 03:506.0845-0.0161
      16.04 02:506.4508+0.449
      16.04 01:506.4596-0.0161
      16.04 00:506.4838+0.0436
      15.04 23:506.4544-0.0442
      15.04 22:506.5379-0.0929
      15.04 21:506.5465+0.0262
      15.04 20:506.5283+0.0031
      15.04 19:506.5818-0.0066
      15.04 18:506.5504+0.0311
      15.04 17:506.4937-0.001
      15.04 16:506.5231-0.0064
      15.04 15:506.5198-0.0027
      15.04 14:506.5128-0.0031
      15.04 13:506.5261-0.0443
      15.04 12:506.5707-0.0003
      15.04 11:506.5268-0.0387
      15.04 10:506.6146+0.031
      15.04 09:506.4382+0.0217
      15.04 08:506.4381-0.0101
      15.04 07:506.4775+0.042
      15.04 06:506.3954-0.0248
      15.04 05:506.446-0.0157
      15.04 04:506.3197+0.0213
      15.04 03:506.3932+0.0581
      15.04 02:506.4962-0.026
      15.04 01:506.5041-0.0133
      15.04 00:506.583+0.0292
      14.04 23:506.5753+0.0197
      14.04 22:506.6141-0.0155
      14.04 21:506.6298+0.0191
      14.04 20:506.5709-0.021
      14.04 19:506.6063+0.0032
      14.04 18:506.5693+0.0421
      14.04 17:506.5902+0.0177
      14.04 16:506.5982-0.014
      14.04 15:506.5724+0.2455
      14.04 14:506.5906+0.0242
      14.04 13:506.5682-0.0192
      14.04 12:506.6049-0.0314
      14.04 11:506.5577+0.0049
      14.04 10:506.4486+0.0488
      14.04 09:506.4689-0.0252
      14.04 08:506.4896-0.0409
      14.04 07:506.3738+0.0252
      14.04 06:506.3855-0.0495
      14.04 05:506.4937-0.0082
      14.04 04:506.4476+0.0821
      14.04 03:506.3171-0.0191
      14.04 02:506.328-0.0654
      14.04 01:506.406+0.011
      14.04 00:506.4339+0.1168
      13.04 23:506.4721-0.009
      13.04 22:506.2652-0.0429
      13.04 21:506.4134+0.0391
      13.04 20:506.3206+0.0691
      13.04 19:506.1403+0.0367
      13.04 18:506.1088-0.0033
      13.04 17:506.0325-0.0029
      13.04 16:506.0763-0.0155
      13.04 15:506.1508-0.0138
      13.04 14:506.1275-0.012
      13.04 13:506.1798-0.0051
      13.04 12:506.1805+0.0592
      13.04 11:506.1716+0.0271
      13.04 10:506.1219-0.004
      13.04 09:506.1615-0.0116
      13.04 08:506.2216-0.0751
      13.04 07:506.3369-0.0573
      13.04 06:506.4334+0.0907
      13.04 05:506.0946+0.0276
      13.04 04:506.0405+0.0198
      13.04 03:505.9007+0.0353
      13.04 02:505.9515-0.0407
      13.04 01:506.0921+0.0022
      13.04 00:506.1331+0.0307
      12.04 23:506.2888+0.0251
      12.04 22:506.2967-0.0158
      12.04 21:506.1712-0.0462
      12.04 20:506.0456+0.0054
      12.04 19:505.9567+0.0005
      12.04 18:505.9649-0.0248
      12.04 17:505.9795+0.0574
      12.04 16:505.9039-0.0111
      12.04 15:505.9528+0.0278
      12.04 14:505.9171-0.0076
      12.04 13:505.9957-0.0199
      12.04 12:506.0085-0.0073
      12.04 11:505.7731-0.0028
      12.04 10:505.7837+0.0043
      12.04 09:505.7515+0.0204
      12.04 08:505.6663-0.0183
      12.04 07:505.6809+0.0058
      12.04 06:505.6891-0.0083
      12.04 05:505.6778-0.0117
      12.04 04:505.7068-0.0012
      12.04 03:505.705+0.0128
      12.04 02:505.6104-0.0038
      12.04 01:505.5719+0.0091
      12.04 00:505.573+0.0014
      11.04 23:505.5879-0.007
      11.04 22:505.6116+0.0063
      11.04 21:505.5932+0.0017
      11.04 20:505.5979+0.0246
      11.04 19:505.5889+0.0103
      11.04 18:505.5634-0.0349
      11.04 17:505.6005+0.0202
      11.04 16:505.5433-0.0098
      11.04 15:505.5695-0.0064
      11.04 14:505.6077+0.0116
      11.04 13:505.5735-0.0188
      11.04 12:505.5621+0.025
      11.04 11:505.5584+0.0048
      11.04 10:505.5232-0.0056
      11.04 09:505.5156-0.0178
      11.04 08:505.5359-0.0202
      11.04 07:505.537+0.0103
      11.04 06:505.4835-0.0144
      11.04 05:505.5095
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.38046
      макс: 6.8853
      за месяц:
      6.3395  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.20246.4351+0.2713
      16.04.20246.1638-0.3544
      15.04.20246.5182-0.046
      14.04.20246.5642+0.3198
      13.04.20246.2444+0.3165
      12.04.20245.9279+0.3526
      11.04.20245.5753+0.1676
      10.04.20245.4077+0.0028
      09.04.20245.4049-0.0474
      08.04.20245.4523+0.0553
      07.04.20245.397+0.14
      06.04.20245.257-0.054
      05.04.20245.311+0.033
      04.04.20245.278+0.0132
      03.04.20245.2648+0.1171
      02.04.20245.1477+0.1448
      01.04.20245.0029+0.0847
      31.03.20244.9182+0.0822
      30.03.20244.836+0.0804
      29.03.20244.7556+0.3115
      28.03.20244.4441+0.0423
      27.03.20244.4018+3.903
      26.03.20240.49877+0.06458
      25.03.20240.43419+0.00749
      24.03.20240.4267-0.00368
      23.03.20240.43038+0.00061
      22.03.20240.42977+0.02921
      21.03.20240.40056+0.01204
      20.03.20240.38852+0.00586
      19.03.20240.38266+0.0022
      18.03.20240.38046
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.38046
      макс: 6.8853
      за квартал:
      6.3395  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.20246.4351+0.2713
      16.04.20246.1638-0.3544
      15.04.20246.5182-0.046
      14.04.20246.5642+0.3198
      13.04.20246.2444+0.3165
      12.04.20245.9279+0.3526
      11.04.20245.5753+0.1676
      10.04.20245.4077+0.0028
      09.04.20245.4049-0.0474
      08.04.20245.4523+0.0553
      07.04.20245.397+0.14
      06.04.20245.257-0.054
      05.04.20245.311+0.033
      04.04.20245.278+0.0132
      03.04.20245.2648+0.1171
      02.04.20245.1477+0.1448
      01.04.20245.0029+0.0847
      31.03.20244.9182+0.0822
      30.03.20244.836+0.0804
      29.03.20244.7556+0.3115
      28.03.20244.4441+0.0423
      27.03.20244.4018+3.903
      26.03.20240.49877+0.06458
      25.03.20240.43419+0.00749
      24.03.20240.4267-0.00368
      23.03.20240.43038+0.00061
      22.03.20240.42977+0.02921
      21.03.20240.40056+0.01204
      20.03.20240.38852+0.00586
      19.03.20240.38266+0.0022
      18.03.20240.38046-0.03503
      17.03.20240.41549+0.00111
      16.03.20240.41438-0.00129
      15.03.20240.41567-0.00327
      14.03.20240.41894+0.00184
      13.03.20240.4171+0.0005
      12.03.20240.4166+0.00073
      11.03.20240.41587-0.00852
      10.03.20240.42439+0.00534
      09.03.20240.41905+0.00052
      08.03.20240.41853+0.01182
      07.03.20240.40671+0.01578
      06.03.20240.39093-0.02488
      05.03.20240.41581-0.03529
      04.03.20240.4511+0.0041
      03.03.20240.447-0.04061
      02.03.20240.48761+0.01643
      01.03.20240.47118-0.03884
      29.02.20240.51002-0.05162
      28.02.20240.56164-0.00184
      27.02.20240.56348+0.00899
      26.02.20240.55449-0.00555
      25.02.20240.56004-0.04504
      24.02.20240.60508-0.01378
      23.02.20240.61886+0.01018
      22.02.20240.60868-0.00939
      21.02.20240.61807+0.00976
      20.02.20240.60831+0.00496
      19.02.20240.60335+0.00149
      18.02.20240.60186-0.00417
      17.02.20240.60603+0.02004
      16.02.20240.58599-0.0299
      15.02.20240.61589-0.02403
      14.02.20240.63992+0.00177
      13.02.20240.63815-0.00292
      12.02.20240.64107-0.00518
      11.02.20240.64625-0.00716
      10.02.20240.65341-0.0008
      09.02.20240.65421+0.01745
      08.02.20240.63676+0.00631
      07.02.20240.63045-0.02431
      06.02.20240.65476-0.00841
      05.02.20240.66317+0.01314
      04.02.20240.65003+0.00438
      03.02.20240.64565+0.00259
      02.02.20240.64306+0.00426
      01.02.20240.6388-0.00875
      31.01.20240.64755+0.02008
      30.01.20240.62747-0.01831
      29.01.20240.64578-0.00215
      28.01.20240.64793-0.03459
      27.01.20240.68252+0.02127
      26.01.20240.66125+0.006
      25.01.20240.65525-0.0158
      24.01.20240.67105-0.027
      23.01.20240.69805+0.03874
      22.01.20240.65931+0.03114
      21.01.20240.62817+0.00478
      20.01.20240.62339+0.07613
      19.01.20240.54726+0.01642
      18.01.20240.53084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.