Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Syntropy »

    Курс Aelf к Syntropy

    Обновлено: 16.04.2024 18:10:01Aelf

    =
    Калькулятор ELF - NOIA / Обратный расчет: курс Syntropy к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно syntropy, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3819
      макс: 2.484
      за сутки:
        2.4204

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      16.04 18:102.4204-0.0167
      16.04 18:032.4371+0.0025
      16.04 18:002.4346-0.0001
      16.04 17:502.4347+0.0095
      16.04 17:402.4252-0.0156
      16.04 17:302.4408-0.0153
      16.04 17:202.4561+0.0095
      16.04 17:102.4466+0.0316
      16.04 17:002.415-0.0464
      16.04 16:502.4614+0.0082
      16.04 16:402.4532-0.0058
      16.04 16:302.459+0.0164
      16.04 16:202.4426-0.0149
      16.04 16:102.4575+0.0033
      16.04 16:032.4542-0.0013
      16.04 16:002.4555-0.0201
      16.04 15:502.4756-0.0084
      16.04 15:402.484+0.0126
      16.04 15:302.4714-0.0026
      16.04 15:202.474+0.0058
      16.04 15:102.4682-0.0071
      16.04 15:002.4753+0.0174
      16.04 14:502.4579+0.0091
      16.04 14:402.4488-0.011
      16.04 14:302.4598-0.0058
      16.04 14:202.4656+0.008
      16.04 14:032.4576+0.008
      16.04 14:002.4496+0.0042
      16.04 13:502.4454+0.0289
      16.04 13:402.4165-0.0098
      16.04 13:302.4263+0.0242
      16.04 13:202.4021-0.0268
      16.04 13:102.4289-0.0013
      16.04 13:002.4302-0.0117
      16.04 12:502.4419-0.0298
      16.04 12:402.4717-0.0088
      16.04 12:302.4805+0.0218
      16.04 12:202.4587-0.0022
      16.04 12:102.4609-0.0047
      16.04 12:032.4656-
      16.04 12:002.4656+0.0026
      16.04 11:502.463+0.0001
      16.04 11:402.4629+0.0042
      16.04 11:302.4587+0.0099
      16.04 11:202.4488+0.0085
      16.04 11:102.4403+0.0065
      16.04 11:002.4338-0.0099
      16.04 10:502.4437-0.0012
      16.04 10:402.4449+0.0103
      16.04 10:302.4346+0.0005
      16.04 10:202.4341+0.0026
      16.04 10:102.4315+0.0013
      16.04 10:032.4302-0.0026
      16.04 10:002.4328-0.0082
      16.04 09:502.441+0.0085
      16.04 09:402.4325+0.0034
      16.04 09:302.4291+0.0146
      16.04 09:202.4145-0.0069
      16.04 09:102.4214+0.0098
      16.04 09:002.4116-0.0247
      16.04 08:502.4363+0.0081
      16.04 08:402.4282+0.0006
      16.04 08:302.4276+0.0148
      16.04 08:202.4128+0.0193
      16.04 08:102.3935+0.0045
      16.04 08:032.389+0.0035
      16.04 08:002.3855+0.0036
      16.04 07:502.3819-0.0159
      16.04 07:402.3978+0.0116
      16.04 07:302.3862-0.011
      16.04 07:202.3972-0.0124
      16.04 07:102.4096+0.0063
      16.04 07:002.4033+0.0068
      16.04 06:502.3965-0.0078
      16.04 06:402.4043-0.0116
      16.04 06:302.4159+0.003
      16.04 06:202.4129-0.0206
      16.04 06:102.4335-0.004
      16.04 06:032.4375-0.0012
      16.04 06:002.4387+0.0084
      16.04 05:502.4303+0.0029
      16.04 05:402.4274-0.002
      16.04 05:302.4294-0.0073
      16.04 05:202.4367-0.0131
      16.04 05:102.4498-0.0063
      16.04 05:002.4561-0.0116
      16.04 04:502.4677+0.0064
      16.04 04:402.4613-0.0119
      16.04 04:302.4732+0.0241
      16.04 04:202.4491+0.0193
      16.04 04:102.4298-0.0034
      16.04 04:032.4332+0.0005
      16.04 04:002.4327+0.0095
      16.04 03:502.4232-0.015
      16.04 03:402.4382-0.0007
      16.04 03:302.4389-0.0028
      16.04 03:202.4417+0.0025
      16.04 03:102.4392-0.0041
      16.04 03:002.4433-0.0023
      16.04 02:502.4456+0.0093
      16.04 02:402.4363+0.0018
      16.04 02:302.4345+0.0063
      16.04 02:202.4282-0.0067
      16.04 02:102.4349-0.0035
      16.04 02:032.4384+0.0025
      16.04 02:002.4359-0.006
      16.04 01:502.4419+0.0063
      16.04 01:402.4356+0.0026
      16.04 01:302.433+0.0214
      16.04 01:202.4116-0.0063
      16.04 01:102.4179+0.0023
      16.04 01:002.4156+0.0092
      16.04 00:502.4064+0.0118
      16.04 00:402.3946-0.0096
      16.04 00:302.4042-0.0015
      16.04 00:202.4057-0.0077
      16.04 00:102.4134-0.0006
      16.04 00:032.414-0.0071
      16.04 00:002.4211+0.0291
      15.04 23:502.392-0.0092
      15.04 23:402.4012+0.0148
      15.04 23:302.3864-0.0208
      15.04 23:202.4072+0.0086
      15.04 23:102.3986-0.0256
      15.04 23:002.4242+0.0059
      15.04 22:502.4183-0.0019
      15.04 22:402.4202-0.0414
      15.04 22:302.4616+0.017
      15.04 22:202.4446+0.0121
      15.04 22:102.4325-0.0159
      15.04 22:032.4484-0.0119
      15.04 22:002.4603-0.0041
      15.04 21:502.4644+0.0031
      15.04 21:402.4613-0.0023
      15.04 21:302.4636+0.0108
      15.04 21:202.4528-0.025
      15.04 21:102.4778+0.0173
      15.04 21:002.4605+0.0284
      15.04 20:502.4321-0.0135
      15.04 20:402.4456+0.0011
      15.04 20:302.4445-0.0044
      15.04 20:202.4489+0.0179
      15.04 20:102.431-0.0071
      15.04 20:032.4381-0.0067
      15.04 20:002.4448+0.0156
      15.04 19:502.4292-0.0059
      15.04 19:402.4351+0.0218
      15.04 19:302.4133+0.001
      15.04 19:202.4123-0.025
      15.04 19:102.4373+0.0209
      15.04 19:002.4164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2412
      макс: 2.9873
      за неделю:
        2.4204

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      16.04 18:102.4204-0.0001
      16.04 17:502.4347-0.0464
      16.04 16:502.4614-0.0201
      16.04 15:502.4756+0.0174
      16.04 14:502.4579+0.0042
      16.04 13:502.4454-0.0117
      16.04 12:502.4419+0.0026
      16.04 11:502.463-0.0099
      16.04 10:502.4437-0.0082
      16.04 09:502.441-0.0247
      16.04 08:502.4363+0.0036
      16.04 07:502.3819+0.0068
      16.04 06:502.3965+0.0084
      16.04 05:502.4303-0.0116
      16.04 04:502.4677+0.0095
      16.04 03:502.4232-0.0023
      16.04 02:502.4456-0.006
      16.04 01:502.4419+0.0092
      16.04 00:502.4064+0.0291
      15.04 23:502.392+0.0059
      15.04 22:502.4183-0.0041
      15.04 21:502.4644+0.0284
      15.04 20:502.4321+0.0156
      15.04 19:502.4292-0.0271
      15.04 18:502.4435-0.0049
      15.04 17:502.4392+0.0023
      15.04 16:502.451-0.0125
      15.04 15:502.4395+0.017
      15.04 14:502.4194-0.0042
      15.04 13:502.4343+0.0078
      15.04 12:502.4258-0.0051
      15.04 11:502.4065-0.0273
      15.04 10:502.4062+0.0276
      15.04 09:502.3619+0.0164
      15.04 08:502.3557+0.0016
      15.04 07:502.3305+0.0306
      15.04 06:502.2822+0.0201
      15.04 05:502.3293+0.0015
      15.04 04:502.3201-0.0104
      15.04 03:502.3337+0.0291
      15.04 02:502.2909+0.0119
      15.04 01:502.2637+0.0066
      15.04 00:502.2901+0.0066
      14.04 23:502.3188-0.0499
      14.04 22:502.3806-0.0004
      14.04 21:502.3877-0.0012
      14.04 20:502.3513-0.0008
      14.04 19:502.3603-0.0073
      14.04 18:502.3718-0.0107
      14.04 17:502.3891-0.0012
      14.04 16:502.3207-0.0326
      14.04 15:502.3259+0.0076
      14.04 14:502.2972-0.0006
      14.04 13:502.3439+0.0144
      14.04 12:502.3012+0.0038
      14.04 11:502.2617+0.0217
      14.04 10:502.2412+0.0123
      14.04 09:502.2451-0.0231
      14.04 08:502.3341-0.005
      14.04 07:502.3543+0.0011
      14.04 06:502.3112+0.0157
      14.04 05:502.3369-0.0393
      14.04 04:502.4364-0.017
      14.04 03:502.4272-0.002
      14.04 02:502.4609+0.0182
      14.04 01:502.514+0.0227
      14.04 00:502.5164+0.0243
      13.04 23:502.4772-0.0154
      13.04 22:502.5501-0.0286
      13.04 21:502.5888+0.0079
      13.04 20:502.4899-0.007
      13.04 19:502.4491+0.0065
      13.04 18:502.4757+0.0075
      13.04 17:502.403+0.0008
      13.04 16:502.436-0.002
      13.04 15:502.4515+0.0061
      13.04 14:502.4384-0.0271
      13.04 13:502.4175+0.0086
      13.04 12:502.437-0.0022
      13.04 11:502.4523-0.0075
      13.04 10:502.4901+0.002
      13.04 09:502.5113-0.0097
      13.04 08:502.5164-0.0183
      13.04 07:502.6371-0.0162
      13.04 06:502.6655-0.0004
      13.04 05:502.6275+0.0358
      13.04 04:502.4583-0.0173
      13.04 03:502.5277-0.0304
      13.04 02:502.6343+0.0004
      13.04 01:502.6484+0.0129
      13.04 00:502.7243-0.0167
      12.04 23:502.7716-0.0038
      12.04 22:502.7427-0.0504
      12.04 21:502.7511-0.0136
      12.04 20:502.7173-0.0011
      12.04 19:502.648+0.0048
      12.04 18:502.6313+0.0005
      12.04 17:502.5946+0.0342
      12.04 16:502.576+0.0007
      12.04 15:502.5887+0.0096
      12.04 14:502.5589-0.006
      12.04 13:502.522+0.0065
      12.04 12:502.4684-0.0001
      12.04 11:502.3649-0.0036
      12.04 10:502.3895+0.0066
      12.04 09:502.4105+0.0005
      12.04 08:502.4301-0.0063
      12.04 07:502.4367-0.0001
      12.04 06:502.4646-0.0192
      12.04 05:502.5685-0.0266
      12.04 04:502.6278-0.0145
      12.04 03:502.6611-0.0144
      12.04 02:502.6419-0.0179
      12.04 01:502.6757-0.012
      12.04 00:502.6548+0.0009
      11.04 23:502.6541+0.0017
      11.04 22:502.6503-0.0125
      11.04 21:502.6858+0.0412
      11.04 20:502.5777+0.0174
      11.04 19:502.5651-0.0039
      11.04 18:502.4614-0.0163
      11.04 17:502.5418-0.0129
      11.04 16:502.3795+0.0532
      11.04 15:502.422-0.0058
      11.04 14:502.981-0.0171
      11.04 13:502.9285-0.0013
      11.04 12:502.9123+0.011
      11.04 11:502.928+0.01
      11.04 10:502.9089+0.013
      11.04 09:502.87-0.0018
      11.04 08:502.9002-0.0145
      11.04 07:502.9266+0.0099
      11.04 06:502.9016-0.0009
      11.04 05:502.9208-0.0045
      11.04 04:502.9201+0.003
      11.04 03:502.923-0.0007
      11.04 02:502.9028+0.0043
      11.04 01:502.895+0.005
      11.04 00:502.8876-0.0149
      10.04 23:502.9015+0.0274
      10.04 22:502.8787-0.0011
      10.04 21:502.8893+0.0191
      10.04 20:502.8752+0.0011
      10.04 19:502.8696+0.0115
      10.04 18:502.8556-0.0109
      10.04 17:502.8549+0.0167
      10.04 16:502.8228+0.0199
      10.04 15:502.786-0.0001
      10.04 14:502.8051+0.0072
      10.04 13:502.7943+0.0018
      10.04 12:502.8022-0.0045
      10.04 11:502.7952+0.0018
      10.04 10:502.7315+0.0099
      10.04 09:502.7358+0.0008
      10.04 08:502.7537+0.0031
      10.04 07:502.7321-0.024
      10.04 06:502.8408+0.0033
      10.04 05:502.9105+0.0169
      10.04 04:502.908+0.0237
      10.04 03:502.8984+0.026
      10.04 02:502.9129-0.0053
      10.04 01:502.9528+0.0066
      10.04 00:502.9264+0.0016
      09.04 23:502.9351-0.0039
      09.04 22:502.9686+0.0017
      09.04 21:502.9858-0.0198
      09.04 20:502.9873-0.0092
      09.04 19:502.9703-0.0111
      09.04 18:502.8914
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 2.1426
      макс: 2.9873
      за месяц:
        2.4204
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      15.04.20242.4037+0.0782
      14.04.20242.3255-0.173
      13.04.20242.4985-0.0678
      12.04.20242.5663-0.1629
      11.04.20242.7292-0.1106
      10.04.20242.8398-0.0532
      09.04.20242.893+0.3021
      08.04.20242.5909+0.0813
      07.04.20242.5096-0.2591
      06.04.20242.7687-0.0142
      05.04.20242.7829+0.0129
      04.04.20242.77-0.0813
      03.04.20242.8513-0.0968
      02.04.20242.9481+0.1443
      01.04.20242.8038+0.1263
      31.03.20242.6775+0.0182
      30.03.20242.6593+0.0186
      29.03.20242.6407+0.048
      28.03.20242.5927+0.019
      27.03.20242.5737+0.1508
      26.03.20242.4229+0.1954
      25.03.20242.2275-0.1227
      24.03.20242.3502+0.0812
      23.03.20242.269+0.0758
      22.03.20242.1932+0.0506
      21.03.20242.1426-0.2346
      20.03.20242.3772+0.0475
      19.03.20242.3297+0.1127
      18.03.20242.217+0.0088
      17.03.20242.2082-0.0659
      16.03.20242.2741
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 2.1426
      макс: 6.545
      за квартал:
        2.4204
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      15.04.20242.4037+0.0782
      14.04.20242.3255-0.173
      13.04.20242.4985-0.0678
      12.04.20242.5663-0.1629
      11.04.20242.7292-0.1106
      10.04.20242.8398-0.0532
      09.04.20242.893+0.3021
      08.04.20242.5909+0.0813
      07.04.20242.5096-0.2591
      06.04.20242.7687-0.0142
      05.04.20242.7829+0.0129
      04.04.20242.77-0.0813
      03.04.20242.8513-0.0968
      02.04.20242.9481+0.1443
      01.04.20242.8038+0.1263
      31.03.20242.6775+0.0182
      30.03.20242.6593+0.0186
      29.03.20242.6407+0.048
      28.03.20242.5927+0.019
      27.03.20242.5737+0.1508
      26.03.20242.4229+0.1954
      25.03.20242.2275-0.1227
      24.03.20242.3502+0.0812
      23.03.20242.269+0.0758
      22.03.20242.1932+0.0506
      21.03.20242.1426-0.2346
      20.03.20242.3772+0.0475
      19.03.20242.3297+0.1127
      18.03.20242.217+0.0088
      17.03.20242.2082-0.0659
      16.03.20242.2741-0.0952
      15.03.20242.3693-0.1602
      14.03.20242.5295+0.0686
      13.03.20242.4609+0.0821
      12.03.20242.3788+0.2266
      11.03.20242.1522-0.0036
      10.03.20242.1558-0.1792
      09.03.20242.335-0.2073
      08.03.20242.5423-0.1208
      07.03.20242.6631-0.0218
      06.03.20242.6849-0.455
      05.03.20243.1399-0.6301
      04.03.20243.77-0.0561
      03.03.20243.8261+0.1747
      02.03.20243.6514+0.3401
      01.03.20243.3113+0.2771
      29.02.20243.0342+0.0942
      28.02.20242.94+0.11
      27.02.20242.83+0.0509
      26.02.20242.7791-0.0584
      25.02.20242.8375-0.0447
      24.02.20242.8822-0.1794
      23.02.20243.0616+0.1969
      22.02.20242.8647-0.1362
      21.02.20243.0009-0.3688
      20.02.20243.3697-0.0501
      19.02.20243.4198-0.4819
      18.02.20243.9017+0.1136
      17.02.20243.7881+0.159
      16.02.20243.6291+0.2731
      15.02.20243.356+0.0927
      14.02.20243.2633+0.0296
      13.02.20243.2337-0.3835
      12.02.20243.6172-0.2667
      11.02.20243.8839-0.3578
      10.02.20244.2417-0.2235
      09.02.20244.4652-1.3226
      08.02.20245.7878-0.0068
      07.02.20245.7946+0.0695
      06.02.20245.7251-0.5635
      05.02.20246.2886+0.2036
      04.02.20246.085-0.0844
      03.02.20246.1694+0.1233
      02.02.20246.0461-0.3024
      01.02.20246.3485-0.0357
      31.01.20246.3842+0.3756
      30.01.20246.0086+0.1037
      29.01.20245.9049+0.211
      28.01.20245.6939-0.3481
      27.01.20246.042+0.2028
      26.01.20245.8392+0.4197
      25.01.20245.4195+0.3433
      24.01.20245.0762-0.7277
      23.01.20245.8039-0.6578
      22.01.20246.4617+0.4007
      21.01.20246.061-0.2834
      20.01.20246.3444-0.2006
      19.01.20246.545+0.8711
      18.01.20245.6739+0.0278
      17.01.20245.6461-0.6987
      16.01.20246.3448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.