Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Telcoin

Обновлено: 29.03.2024 13:30:02Aelf

=
Калькулятор ELF - TEL / Обратный расчет: курс Telcoin к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно telcoin, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 160.45
    макс: 170.46
    за сутки:
    170.28  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 13:30170.28-0.18
    29.03 13:20170.46+0.38
    29.03 13:10170.08+0.54
    29.03 13:00169.54-0.31
    29.03 12:50169.85+0.57
    29.03 12:40169.28-0.2
    29.03 12:30169.48-0.24
    29.03 12:20169.72+0.28
    29.03 12:10169.44-0.21
    29.03 12:03169.65-0.14
    29.03 12:00169.79+0.22
    29.03 11:50169.57+0.1
    29.03 11:40169.47-0.15
    29.03 11:30169.62+0.5
    29.03 11:20169.12+0.15
    29.03 11:10168.97+0.43
    29.03 11:00168.54+0.06
    29.03 10:50168.48+0.09
    29.03 10:40168.39+0.34
    29.03 10:30168.05+0.14
    29.03 10:20167.91+0.05
    29.03 10:10167.86-0.53
    29.03 10:03168.39-0.19
    29.03 10:00168.58-0.51
    29.03 09:50169.09-0.6
    29.03 09:40169.69+0.3
    29.03 09:30169.39+0.86
    29.03 09:20168.53+0.5
    29.03 09:10168.03+0.05
    29.03 09:00167.98+1.34
    29.03 08:50166.64+0.91
    29.03 08:40165.73-0.51
    29.03 08:30166.24+0.46
    29.03 08:20165.78+1.36
    29.03 08:10164.42+0.81
    29.03 08:03163.61+0.51
    29.03 08:00163.1+0.36
    29.03 07:50162.74-0.08
    29.03 07:40162.82+0.66
    29.03 07:30162.16+0.26
    29.03 07:20161.9+0.4
    29.03 07:10161.5-0.02
    29.03 07:00161.52+0.68
    29.03 06:50160.84-0.08
    29.03 06:40160.92-0.05
    29.03 06:30160.97-0.54
    29.03 06:20161.51-0.4
    29.03 06:10161.91+0.33
    29.03 06:03161.58+0.04
    29.03 06:00161.54+0.19
    29.03 05:50161.35+0.06
    29.03 05:40161.29-0.57
    29.03 05:30161.86+0.34
    29.03 05:20161.52-0.6
    29.03 05:10162.12-0.48
    29.03 05:00162.6-0.19
    29.03 04:50162.79-0.87
    29.03 04:40163.66-0.68
    29.03 04:30164.34-0.42
    29.03 04:20164.76-0.48
    29.03 04:10165.24+1.02
    29.03 04:03164.22-0.87
    29.03 04:00165.09+1.09
    29.03 03:50164-0.32
    29.03 03:40164.32+0.05
    29.03 03:30164.27-1.76
    29.03 03:20166.03-2.65
    29.03 03:10168.68+3.57
    29.03 03:00165.11+0.03
    29.03 02:50165.08+0.39
    29.03 02:40164.69-0.66
    29.03 02:30165.35-0.64
    29.03 02:20165.99-0.46
    29.03 02:10166.45+0.04
    29.03 02:03166.41+0.14
    29.03 02:00166.27+0.58
    29.03 01:50165.69+0.43
    29.03 01:40165.26-0.08
    29.03 01:30165.34-0.08
    29.03 01:20165.42+0.13
    29.03 01:10165.29-0.42
    29.03 01:00165.71+0.42
    29.03 00:50165.29+1.34
    29.03 00:40163.95+0.39
    29.03 00:30163.56-1.09
    29.03 00:20164.65-0.37
    29.03 00:10165.02+1.56
    29.03 00:03163.46+0.15
    29.03 00:00163.31-0.06
    28.03 23:50163.37+0.05
    28.03 23:40163.32-1.19
    28.03 23:30164.51+0.84
    28.03 23:20163.67-0.57
    28.03 23:10164.24+0.77
    28.03 23:00163.47-0.14
    28.03 22:50163.61-0.03
    28.03 22:40163.64-0.03
    28.03 22:30163.67-0.73
    28.03 22:20164.4+0.05
    28.03 22:10164.35+0.71
    28.03 22:03163.64-0.04
    28.03 22:00163.68-0.65
    28.03 21:50164.33+0.13
    28.03 21:40164.2+0.13
    28.03 21:30164.07-0.09
    28.03 21:20164.16+0.07
    28.03 21:10164.09+1.24
    28.03 21:00162.85-1.01
    28.03 20:50163.86+0.09
    28.03 20:40163.77-1.67
    28.03 20:30165.44-0.43
    28.03 20:20165.87+0.12
    28.03 20:10165.75-0.17
    28.03 20:03165.92+0.23
    28.03 20:00165.69-0.33
    28.03 19:50166.02-0.09
    28.03 19:40166.11-0.06
    28.03 19:30166.17-0.2
    28.03 19:20166.37-0.12
    28.03 19:10166.49-0.35
    28.03 19:00166.84+0.81
    28.03 18:50166.03+0.14
    28.03 18:40165.89-0.04
    28.03 18:30165.93+0.67
    28.03 18:20165.26+0.75
    28.03 18:10164.51-0.71
    28.03 18:03165.22-0.03
    28.03 18:00165.25-0.13
    28.03 17:50165.38-0.13
    28.03 17:40165.51+1.41
    28.03 17:30164.1-0.08
    28.03 17:20164.18-0.58
    28.03 17:10164.76+0.33
    28.03 17:00164.43+0.14
    28.03 16:50164.29-0.44
    28.03 16:40164.73+0.05
    28.03 16:30164.68+0.47
    28.03 16:20164.21-1.67
    28.03 16:10165.88+2.19
    28.03 16:03163.69+0.42
    28.03 16:00163.27+0.76
    28.03 15:50162.51+0.02
    28.03 15:40162.49+0.86
    28.03 15:30161.63-0.08
    28.03 15:20161.71+0.71
    28.03 15:10161+0.49
    28.03 15:00160.51+0.06
    28.03 14:50160.45-0.07
    28.03 14:40160.52-0.06
    28.03 14:30160.58-0.28
    28.03 14:20160.86+0.22
    28.03 14:10160.64-0.17
    28.03 14:03160.81+0.28
    28.03 14:00160.53
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 137.13
    макс: 170.46
    за неделю:
    170.28  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 13:30170.28-0.31
    29.03 12:50169.85+0.22
    29.03 11:50169.57+0.06
    29.03 10:50168.48-0.51
    29.03 09:50169.09+1.34
    29.03 08:50166.64+0.36
    29.03 07:50162.74+0.68
    29.03 06:50160.84+0.19
    29.03 05:50161.35-0.19
    29.03 04:50162.79+1.09
    29.03 03:50164+0.03
    29.03 02:50165.08+0.58
    29.03 01:50165.69+0.42
    29.03 00:50165.29-0.06
    28.03 23:50163.37-0.14
    28.03 22:50163.61-0.65
    28.03 21:50164.33-1.01
    28.03 20:50163.86-0.33
    28.03 19:50166.02+0.81
    28.03 18:50166.03-0.13
    28.03 17:50165.38+0.14
    28.03 16:50164.29+0.76
    28.03 15:50162.51+0.06
    28.03 14:50160.45-0.51
    28.03 13:50161.04+0.65
    28.03 12:50159.18+1
    28.03 11:50160.73-
    28.03 10:50161.14-0.64
    28.03 09:50161.38-0.82
    28.03 08:50162.94+0.32
    28.03 07:50163.05+1.11
    28.03 06:50162.65+0.52
    28.03 05:50163.17-0.14
    28.03 04:50162.78+1.49
    28.03 03:50161.7+1.88
    28.03 02:50160.74+0.41
    28.03 01:50160.72+0.86
    28.03 00:50160.41+0.55
    27.03 23:50160.79+0.27
    27.03 22:50160.92+0.15
    27.03 21:50163.46+2.21
    27.03 20:50159.97+1.19
    27.03 19:50157.98+0.19
    27.03 18:50158.46-0.01
    27.03 17:50160.83-
    27.03 16:50159.75-0.73
    27.03 15:50159.49-0.17
    27.03 14:50158.17+1.3
    27.03 13:50156.72+0.52
    27.03 12:50155.75+0.21
    27.03 11:50154.47-0.08
    27.03 10:50156.09+0.55
    27.03 09:50155.27+0.06
    27.03 08:50156.75-0.23
    27.03 07:50158.06-0.13
    27.03 06:50158+0.6
    27.03 05:50158.38+0.16
    27.03 04:50159.2-0.86
    27.03 03:50164.37+0.37
    27.03 02:50158.37-0.12
    27.03 01:50160.64-3.11
    27.03 00:50161.9-7.36
    26.03 23:50163.47-0.12
    26.03 22:50153.95-1.12
    26.03 21:50157.41+1.19
    26.03 20:50161.47-1.34
    26.03 19:50167.34+1.32
    26.03 18:50153.09+0.82
    26.03 17:50144.62-0.43
    26.03 16:50142.32+0.17
    26.03 15:50142.12-0.59
    26.03 14:50138.71+0.09
    26.03 13:50139.81-0.02
    26.03 12:50139.11-0.05
    26.03 11:50138.48-0.08
    26.03 10:50138.42+0.13
    26.03 09:50140.9+0.27
    26.03 08:50140.86+0.05
    26.03 07:50140.35-0.07
    26.03 06:50140.27-0.21
    26.03 05:50140.82+0.17
    26.03 04:50140.98+0.08
    26.03 03:50140.95+0.33
    26.03 02:50142.29+2.48
    26.03 01:50138.69-0.5
    26.03 00:50139.85-0.51
    25.03 23:50137.13-1.37
    25.03 22:50140.05-0.07
    25.03 21:50142.58+0.25
    25.03 20:50143.63-0.88
    25.03 19:50147.86+0.16
    25.03 18:50146.39-1.47
    25.03 17:50152.66+0.05
    25.03 16:50151.47+0.01
    25.03 15:50150.36-0.28
    25.03 14:50149.95-0.99
    25.03 13:50151.2+0.16
    25.03 12:50150.73+0.69
    25.03 11:50149.98-0.04
    25.03 10:50149.53-0.27
    25.03 09:50149.97-0.07
    25.03 08:50149.54-0.21
    25.03 07:50149.73+0.07
    25.03 06:50150.86+0.16
    25.03 05:50148.36-0.72
    25.03 04:50147.57+2.17
    25.03 03:50145.25-0.13
    25.03 02:50147.23-0.11
    25.03 01:50148.13-1.32
    25.03 00:50147.76+0.58
    24.03 23:50146.66-0.16
    24.03 22:50147.44-0.4
    24.03 21:50147.25+0.2
    24.03 20:50146.96+0.95
    24.03 19:50145.72-1.25
    24.03 18:50146.74+0.13
    24.03 17:50146.06+1.13
    24.03 16:50145.11-0.36
    24.03 15:50147.68-0.39
    24.03 14:50144.56+0.06
    24.03 13:50145.65+0.37
    24.03 12:50145.06-0.22
    24.03 11:50146.92+1.29
    24.03 10:50147.25-0.52
    24.03 09:50149.35-0.26
    24.03 08:50150.61+0.36
    24.03 07:50149.49+0.25
    24.03 06:50149.29-0.13
    24.03 05:50150.88+0.25
    24.03 04:50150.66-0.37
    24.03 03:50151.27+0.11
    24.03 02:50150.45+0.59
    24.03 01:50150.22+0.31
    24.03 00:50148.96+0.05
    23.03 23:50149.75+0.29
    23.03 22:50147.73+0.38
    23.03 21:50145.17+0.1
    23.03 20:50145.65-0.14
    23.03 19:50146.79+0.11
    23.03 18:50146.7-2.49
    23.03 17:50148.06-1.82
    23.03 16:50154.14-0.35
    23.03 15:50155.75-0.35
    23.03 14:50158.47-1.15
    23.03 13:50160.33-0.27
    23.03 12:50161.67+0.2
    23.03 11:50162.32-0.27
    23.03 10:50160.51-0.2
    23.03 09:50160.08-0.55
    23.03 08:50161.33+0.86
    23.03 07:50159.74-0.03
    23.03 06:50157.93-
    23.03 05:50158.6-0.39
    23.03 04:50160.81-0.2
    23.03 03:50161.61-0.62
    23.03 02:50166.28-0.35
    23.03 01:50167.99-0.23
    23.03 00:50167.18+0.4
    22.03 23:50167.83+1.83
    22.03 22:50165.73+0.22
    22.03 21:50165.4-0.58
    22.03 20:50169.49-0.64
    22.03 19:50167.82-0.15
    22.03 18:50165.72+0.45
    22.03 17:50164.3-1.4
    22.03 16:50166.27+1.81
    22.03 15:50164.4-3.61
    22.03 14:50165.72+2.08
    22.03 13:50160.06
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 128.71
    макс: 346.92
    за месяц:
      170.28
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.2024163.4+4.34
    27.03.2024159.06+11.7
    26.03.2024147.36+0.8
    25.03.2024146.56-0.97
    24.03.2024147.53-6.66
    23.03.2024154.19-5.39
    22.03.2024159.58+18.35
    21.03.2024141.23-7.47
    20.03.2024148.7-6.8
    19.03.2024155.5+8.99
    18.03.2024146.51+4.72
    17.03.2024141.79+9.3
    16.03.2024132.49-1.71
    15.03.2024134.2+5.49
    14.03.2024128.71-2.56
    13.03.2024131.27-11.85
    12.03.2024143.12-11.49
    11.03.2024154.61-6.57
    10.03.2024161.18-1.95
    09.03.2024163.13-13.66
    08.03.2024176.79-32.16
    07.03.2024208.95-6.66
    06.03.2024215.61-26.11
    05.03.2024241.72-32.79
    04.03.2024274.51-44.04
    03.03.2024318.55-20.74
    02.03.2024339.29+9.9
    01.03.2024329.39-3.85
    29.02.2024333.24-13.68
    28.02.2024346.92+2.46
    27.02.2024344.46
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 128.71
    макс: 493.21
    за квартал:
      170.28
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.2024163.4+4.34
    27.03.2024159.06+11.7
    26.03.2024147.36+0.8
    25.03.2024146.56-0.97
    24.03.2024147.53-6.66
    23.03.2024154.19-5.39
    22.03.2024159.58+18.35
    21.03.2024141.23-7.47
    20.03.2024148.7-6.8
    19.03.2024155.5+8.99
    18.03.2024146.51+4.72
    17.03.2024141.79+9.3
    16.03.2024132.49-1.71
    15.03.2024134.2+5.49
    14.03.2024128.71-2.56
    13.03.2024131.27-11.85
    12.03.2024143.12-11.49
    11.03.2024154.61-6.57
    10.03.2024161.18-1.95
    09.03.2024163.13-13.66
    08.03.2024176.79-32.16
    07.03.2024208.95-6.66
    06.03.2024215.61-26.11
    05.03.2024241.72-32.79
    04.03.2024274.51-44.04
    03.03.2024318.55-20.74
    02.03.2024339.29+9.9
    01.03.2024329.39-3.85
    29.02.2024333.24-13.68
    28.02.2024346.92+2.46
    27.02.2024344.46-19.53
    26.02.2024363.99-19.45
    25.02.2024383.44-50
    24.02.2024433.44-24.08
    23.02.2024457.52-3.54
    22.02.2024461.06-20.06
    21.02.2024481.12+1.27
    20.02.2024479.85+20.86
    19.02.2024458.99+5.94
    18.02.2024453.05-8.9
    17.02.2024461.95+11.91
    16.02.2024450.04+33.23
    15.02.2024416.81+1.39
    14.02.2024415.42+8.62
    13.02.2024406.8-6.3
    12.02.2024413.1+8.33
    11.02.2024404.77-10.76
    10.02.2024415.53-40.93
    09.02.2024456.46-16.64
    08.02.2024473.1-6.41
    07.02.2024479.51+5.17
    06.02.2024474.34+4.8
    05.02.2024469.54-6.74
    04.02.2024476.28-11.38
    03.02.2024487.66+3.16
    02.02.2024484.5+11.5
    01.02.2024473-16.66
    31.01.2024489.66+2.88
    30.01.2024486.78+5.87
    29.01.2024480.91-1.75
    28.01.2024482.66-7.66
    27.01.2024490.32-2.89
    26.01.2024493.21+2.71
    25.01.2024490.5+20.08
    24.01.2024470.42-1.67
    23.01.2024472.09+13.83
    22.01.2024458.26+6.79
    21.01.2024451.47-10.44
    20.01.2024461.91+7.05
    19.01.2024454.86+12.62
    18.01.2024442.24-1.15
    17.01.2024443.39-4.62
    16.01.2024448.01+7.57
    15.01.2024440.44+13.63
    14.01.2024426.81+1.08
    13.01.2024425.73+29.26
    11.01.2024396.47+3.75
    10.01.2024392.72-12.78
    09.01.2024405.5+8.17
    08.01.2024397.33-12.84
    07.01.2024410.17-25.55
    06.01.2024435.72+16.94
    05.01.2024418.78+12.58
    04.01.2024406.2-12.99
    03.01.2024419.19-10.59
    02.01.2024429.78-3
    01.01.2024432.78+3.52
    31.12.2023429.26-11.32
    30.12.2023440.58-8.98
    29.12.2023449.56

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот