Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Tezos

Обновлено: 28.03.2024 13:50:01Aelf

=
Калькулятор ELF - XTZ / Обратный расчет: курс Tezos к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно tezos, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45631
    макс: 0.47427
    за сутки:
    0.46845  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 13:500.46845+0.00142
    28.03 13:400.46703-0.00102
    28.03 13:300.46805+0.00261
    28.03 13:200.46544-0.00099
    28.03 13:100.46643+0.00223
    28.03 13:000.4642+0.00116
    28.03 12:500.46304-0.00229
    28.03 12:400.46533-5.0E-5
    28.03 12:300.46538-0.00105
    28.03 12:200.46643-0.00018
    28.03 12:100.46661+0.00112
    28.03 12:030.46549-0.00021
    28.03 12:000.4657+0.00175
    28.03 11:500.46395-0.00186
    28.03 11:400.46581-0.00025
    28.03 11:300.46606+0.00394
    28.03 11:200.46212-
    28.03 11:100.46212+0.00015
    28.03 11:000.46197-0.00045
    28.03 10:500.46242+0.00051
    28.03 10:400.46191+0.00037
    28.03 10:300.46154+0.00063
    28.03 10:200.46091-0.00068
    28.03 10:100.46159-0.00051
    28.03 10:030.4621+3.0E-5
    28.03 10:000.46207+0.00035
    28.03 09:500.46172+0.00012
    28.03 09:400.4616-0.00052
    28.03 09:300.46212-0.00283
    28.03 09:200.46495+0.00038
    28.03 09:100.46457+0.00012
    28.03 09:000.46445-6.0E-5
    28.03 08:500.46451-0.00012
    28.03 08:400.46463+0.00034
    28.03 08:300.46429-0.00056
    28.03 08:200.46485+4.0E-5
    28.03 08:100.46481+0.00034
    28.03 08:030.46447+0.00014
    28.03 08:000.46433+9.0E-5
    28.03 07:500.46424-0.00099
    28.03 07:400.46523-9.0E-5
    28.03 07:300.46532-0.0016
    28.03 07:200.46692-0.00017
    28.03 07:100.46709-0.00104
    28.03 07:000.46813-0.00069
    28.03 06:500.46882+0.00124
    28.03 06:400.46758-0.0012
    28.03 06:300.46878+0.00151
    28.03 06:200.46727-0.00016
    28.03 06:100.46743-0.00124
    28.03 06:030.46867+0.00033
    28.03 06:000.46834+0.00144
    28.03 05:500.4669-0.00045
    28.03 05:400.46735+0.00054
    28.03 05:300.46681+0.00046
    28.03 05:200.46635-0.00116
    28.03 05:100.46751-0.0008
    28.03 05:000.46831+0.00028
    28.03 04:500.46803+0.00208
    28.03 04:400.46595+0.00126
    28.03 04:300.46469-7.0E-5
    28.03 04:200.46476-0.00098
    28.03 04:100.46574+0.00196
    28.03 04:030.46378-0.00052
    28.03 04:000.4643+0.00185
    28.03 03:500.46245+0.00077
    28.03 03:400.46168+0.00046
    28.03 03:300.46122-2.0E-5
    28.03 03:200.46124+0.00285
    28.03 03:100.45839+0.0006
    28.03 03:000.45779-0.00071
    28.03 02:500.4585-0.00069
    28.03 02:400.45919+0.00031
    28.03 02:300.45888-0.00024
    28.03 02:200.45912+0.00149
    28.03 02:100.45763-0.00035
    28.03 02:030.45798+0.00015
    28.03 02:000.45783-0.00038
    28.03 01:500.45821+0.00021
    28.03 01:400.458-0.00163
    28.03 01:300.45963-0.00035
    28.03 01:200.45998-0.00036
    28.03 01:100.46034-0.0002
    28.03 01:000.46054+5.0E-5
    28.03 00:500.46049-
    28.03 00:400.46049+0.00041
    28.03 00:300.46008+0.00123
    28.03 00:200.45885+6.0E-5
    28.03 00:100.45879-0.00067
    28.03 00:030.45946+4.0E-5
    28.03 00:000.45942+0.00049
    27.03 23:500.45893-0.00074
    27.03 23:400.45967+0.00264
    27.03 23:300.45703+0.00072
    27.03 23:200.45631-0.00273
    27.03 23:100.45904-0.00237
    27.03 23:000.46141-0.00136
    27.03 22:500.46277+0.00242
    27.03 22:400.46035-0.00148
    27.03 22:300.46183-0.00157
    27.03 22:200.4634+5.0E-5
    27.03 22:100.46335-0.00117
    27.03 22:030.46452+1.0E-5
    27.03 22:000.46451+0.00324
    27.03 21:500.46127+0.00242
    27.03 21:400.45885-0.00168
    27.03 21:300.46053+0.00051
    27.03 21:200.46002-0.00122
    27.03 21:100.46124+0.00089
    27.03 21:000.46035-0.00125
    27.03 20:500.4616-0.00046
    27.03 20:400.46206-0.00298
    27.03 20:300.46504-0.00047
    27.03 20:200.46551-0.00231
    27.03 20:100.46782-0.00201
    27.03 20:030.46983+0.00039
    27.03 20:000.46944+0.00068
    27.03 19:500.46876-0.00216
    27.03 19:400.47092-0.001
    27.03 19:300.47192-0.00154
    27.03 19:200.47346+0.00266
    27.03 19:100.4708-0.00107
    27.03 19:000.47187+0.00437
    27.03 18:500.4675-0.0004
    27.03 18:400.4679-0.00024
    27.03 18:300.46814-0.00113
    27.03 18:200.46927-0.00085
    27.03 18:100.47012+0.00359
    27.03 18:030.46653-0.00155
    27.03 18:000.46808-0.00025
    27.03 17:500.46833-0.00153
    27.03 17:400.46986-0.00134
    27.03 17:300.4712-0.00307
    27.03 17:200.47427+0.00093
    27.03 17:100.47334+0.00303
    27.03 17:000.47031+0.00102
    27.03 16:500.46929+0.00154
    27.03 16:400.46775+0.00066
    27.03 16:300.46709+0.00079
    27.03 16:200.4663+9.0E-5
    27.03 16:100.46621-0.0012
    27.03 16:030.46741-0.00043
    27.03 16:000.46784-0.00122
    27.03 15:500.46906+0.00049
    27.03 15:400.46857-0.00111
    27.03 15:300.46968+0.00033
    27.03 15:200.46935-0.00133
    27.03 15:100.47068+0.00058
    27.03 15:000.4701-0.0006
    27.03 14:500.4707-0.00055
    27.03 14:400.47125-0.00076
    27.03 14:300.47201-0.00016
    27.03 14:200.47217-0.00085
    27.03 14:100.47302+0.00031
    27.03 14:030.47271+0.00055
    27.03 14:000.47216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45631
    макс: 0.53317
    за неделю:
      0.46845

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 13:500.46845+0.00116
    28.03 12:500.46304+0.00175
    28.03 11:500.46395-0.00045
    28.03 10:500.46242+0.00035
    28.03 09:500.46172-6.0E-5
    28.03 08:500.46451+9.0E-5
    28.03 07:500.46424-0.00069
    28.03 06:500.46882+0.00144
    28.03 05:500.4669+0.00028
    28.03 04:500.46803+0.00185
    28.03 03:500.46245-0.00071
    28.03 02:500.4585-0.00038
    28.03 01:500.45821+5.0E-5
    28.03 00:500.46049+0.00049
    27.03 23:500.45893-0.00136
    27.03 22:500.46277+0.00324
    27.03 21:500.46127-0.00125
    27.03 20:500.4616+0.00068
    27.03 19:500.46876+0.00437
    27.03 18:500.4675-0.00025
    27.03 17:500.46833+0.00102
    27.03 16:500.46929-0.00122
    27.03 15:500.46906-0.0006
    27.03 14:500.4707-0.00099
    27.03 13:500.47315-0.0008
    27.03 12:500.47323+0.00186
    27.03 11:500.47307+0.00108
    27.03 10:500.47402-0.00019
    27.03 09:500.475-0.00046
    27.03 08:500.47514-0.00098
    27.03 07:500.47862+0.00057
    27.03 06:500.47727+0.00043
    27.03 05:500.48018+0.00012
    27.03 04:500.48034-0.00132
    27.03 03:500.48698-0.00053
    27.03 02:500.47739-0.00024
    27.03 01:500.47722+0.00028
    27.03 00:500.47811+0.00023
    26.03 23:500.4791+0.00085
    26.03 22:500.47965-0.00072
    26.03 21:500.4801-0.00115
    26.03 20:500.48203-2.0E-5
    26.03 19:500.4876+0.00215
    26.03 18:500.48369-0.00018
    26.03 17:500.4829+0.00041
    26.03 16:500.47983+0.00116
    26.03 15:500.47649+0.00021
    26.03 14:500.47772+0.00077
    26.03 13:500.47813-0.00034
    26.03 12:500.47764-0.00023
    26.03 11:500.47787+0.00231
    26.03 10:500.47769-0.00063
    26.03 09:500.47795+0.00109
    26.03 08:500.47747+0.00048
    26.03 07:500.47561-0.00042
    26.03 06:500.47635-0.00016
    26.03 05:500.47559+0.00038
    26.03 04:500.47391+0.00109
    26.03 03:500.47263-0.00065
    26.03 02:500.47782-0.00048
    26.03 01:500.47187+0.00038
    26.03 00:500.47214-0.00102
    25.03 23:500.47484+0.00015
    25.03 22:500.47468-0.00031
    25.03 21:500.4785+0.00038
    25.03 20:500.47691-0.00105
    25.03 19:500.47554+0.0016
    25.03 18:500.47551-0.00039
    25.03 17:500.47597-0.00064
    25.03 16:500.48058+6.0E-5
    25.03 15:500.47838+0.00262
    25.03 14:500.47368-0.00019
    25.03 13:500.47876+0.00096
    25.03 12:500.47579+0.00623
    25.03 11:500.47244+0.00204
    25.03 10:500.48174+0.00025
    25.03 09:500.48042+2.0E-5
    25.03 08:500.4793-0.00085
    25.03 07:500.48141+0.0016
    25.03 06:500.48021-0.00066
    25.03 05:500.48147+0.00051
    25.03 04:500.48193-0.00072
    25.03 03:500.48342-0.00034
    25.03 02:500.48441+0.00061
    25.03 01:500.4832-0.00059
    25.03 00:500.48322+0.0006
    24.03 23:500.48174-0.0002
    24.03 22:500.48169+0.00057
    24.03 21:500.48022-0.00016
    24.03 20:500.48188+0.00088
    24.03 19:500.48144+0.00056
    24.03 18:500.47971-7.0E-5
    24.03 17:500.48037+0.0006
    24.03 16:500.48017-0.00034
    24.03 15:500.48047-0.00053
    24.03 14:500.4827-0.00026
    24.03 13:500.48322+0.0004
    24.03 12:500.48421+4.0E-5
    24.03 11:500.48182+0.00077
    24.03 10:500.48116-2.0E-5
    24.03 09:500.48682+0.0005
    24.03 08:500.48281+0.00092
    24.03 07:500.48471-0.00035
    24.03 06:500.48717-0.00017
    24.03 05:500.49007-0.0011
    24.03 04:500.49069-0.00148
    24.03 03:500.49646+0.0018
    24.03 02:500.49921+0.00017
    24.03 01:500.49732-2.0E-5
    24.03 00:500.49609+0.00035
    23.03 23:500.49471+0.00018
    23.03 22:500.49337+6.0E-5
    23.03 21:500.49216-0.00113
    23.03 20:500.49352+0.00087
    23.03 19:500.48995-0.00037
    23.03 18:500.49039-0.00068
    23.03 17:500.49247+0.00017
    23.03 16:500.49308-0.00238
    23.03 15:500.49457-0.00042
    23.03 14:500.49973-0.00122
    23.03 13:500.50138-0.00765
    23.03 12:500.50294-4.0E-5
    23.03 11:500.507+0.00186
    23.03 10:500.49755-0.00172
    23.03 09:500.50094+0.0004
    23.03 08:500.50424+0.00058
    23.03 07:500.50187-0.00094
    23.03 06:500.49719-0.00092
    23.03 05:500.49946-0.00067
    23.03 04:500.49552-0.00021
    23.03 03:500.50426+0.00092
    23.03 02:500.51633-0.00119
    23.03 01:500.52346-0.00207
    23.03 00:500.52106+0.00113
    22.03 23:500.5223+1.0E-5
    22.03 22:500.52133+0.00124
    22.03 21:500.52275-0.00182
    22.03 20:500.53317-0.0022
    22.03 19:500.52818+0.00057
    22.03 18:500.51988-0.00114
    22.03 17:500.52343-3.0E-5
    22.03 16:500.52852+0.00604
    22.03 15:500.52236-0.0077
    22.03 14:500.53076+0.00816
    22.03 13:500.51264+0.00325
    22.03 12:500.50483+0.00294
    22.03 11:500.50028+0.00565
    22.03 10:500.48575+0.00199
    22.03 09:500.48342-0.0012
    22.03 08:500.47968-0.00219
    22.03 07:500.48375-0.00036
    22.03 06:500.48356-0.00064
    22.03 05:500.48736+0.00071
    22.03 04:500.48822+0.00156
    22.03 03:500.48605-0.00068
    22.03 02:500.48822+0.00048
    22.03 01:500.48696+0.00157
    22.03 00:500.48193+0.00019
    21.03 23:500.48335+0.00098
    21.03 22:500.4829-0.00258
    21.03 21:500.49073+0.00037
    21.03 20:500.48453+9.0E-5
    21.03 19:500.48138-0.00161
    21.03 18:500.48863+0.00051
    21.03 17:500.48553+0.00065
    21.03 16:500.48445-0.00136
    21.03 15:500.48575+0.00036
    21.03 14:500.48654+0.00101
    21.03 13:500.48327
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.45103
    макс: 0.57871
    за месяц:
      0.46845
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20240.4695-0.00945
    26.03.20240.47895+0.00118
    25.03.20240.47777-0.00544
    24.03.20240.48321-0.01393
    23.03.20240.49714-0.01227
    22.03.20240.50941+0.02536
    21.03.20240.48405-0.01031
    20.03.20240.49436+0.01562
    19.03.20240.47874+0.01838
    18.03.20240.46036+0.00648
    17.03.20240.45388-0.00516
    16.03.20240.45904-0.00416
    15.03.20240.4632+0.00414
    14.03.20240.45906-0.00167
    13.03.20240.46073+0.0097
    12.03.20240.45103-0.01238
    11.03.20240.46341-0.00919
    10.03.20240.4726+0.00392
    09.03.20240.46868-0.00019
    08.03.20240.46887+0.0117
    07.03.20240.45717-0.02394
    06.03.20240.48111+0.00351
    05.03.20240.4776-0.01502
    04.03.20240.49262-0.01992
    03.03.20240.51254+0.00989
    02.03.20240.50265-0.02499
    01.03.20240.52764+0.01249
    29.02.20240.51515-0.03005
    28.02.20240.5452-0.02266
    27.02.20240.56786-0.01085
    26.02.20240.57871
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.45103
    макс: 0.62795
    за квартал:
      0.46845
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20240.4695-0.00945
    26.03.20240.47895+0.00118
    25.03.20240.47777-0.00544
    24.03.20240.48321-0.01393
    23.03.20240.49714-0.01227
    22.03.20240.50941+0.02536
    21.03.20240.48405-0.01031
    20.03.20240.49436+0.01562
    19.03.20240.47874+0.01838
    18.03.20240.46036+0.00648
    17.03.20240.45388-0.00516
    16.03.20240.45904-0.00416
    15.03.20240.4632+0.00414
    14.03.20240.45906-0.00167
    13.03.20240.46073+0.0097
    12.03.20240.45103-0.01238
    11.03.20240.46341-0.00919
    10.03.20240.4726+0.00392
    09.03.20240.46868-0.00019
    08.03.20240.46887+0.0117
    07.03.20240.45717-0.02394
    06.03.20240.48111+0.00351
    05.03.20240.4776-0.01502
    04.03.20240.49262-0.01992
    03.03.20240.51254+0.00989
    02.03.20240.50265-0.02499
    01.03.20240.52764+0.01249
    29.02.20240.51515-0.03005
    28.02.20240.5452-0.02266
    27.02.20240.56786-0.01085
    26.02.20240.57871+0.0103
    25.02.20240.56841+0.00356
    24.02.20240.56485-0.01472
    23.02.20240.57957+0.01013
    22.02.20240.56944-0.02663
    21.02.20240.59607+0.00393
    20.02.20240.59214+0.0064
    19.02.20240.58574+5.0E-5
    18.02.20240.58569-0.00989
    17.02.20240.59558+0.0247
    16.02.20240.57088+0.00474
    15.02.20240.56614-0.00861
    14.02.20240.57475+0.00242
    13.02.20240.57233-0.01148
    12.02.20240.58381+0.00481
    11.02.20240.579+0.00397
    10.02.20240.57503-0.00479
    09.02.20240.57982+0.00243
    08.02.20240.57739-0.01073
    07.02.20240.58812-0.00551
    06.02.20240.59363+0.00649
    05.02.20240.58714+0.01941
    04.02.20240.56773+0.00552
    03.02.20240.56221+0.00136
    02.02.20240.56085-0.00324
    01.02.20240.56409-0.01832
    31.01.20240.58241-0.00063
    30.01.20240.58304-0.00596
    29.01.20240.589-0.00604
    28.01.20240.59504-0.00965
    27.01.20240.60469-0.0007
    26.01.20240.60539-0.0055
    25.01.20240.61089+0.02099
    24.01.20240.5899-0.0083
    23.01.20240.5982+0.02737
    22.01.20240.57083+0.02152
    21.01.20240.54931-0.0019
    20.01.20240.55121-0.0016
    19.01.20240.55281+0.01269
    18.01.20240.54012+0.01255
    17.01.20240.52757+0.01024
    16.01.20240.51733+0.0266
    15.01.20240.49073-0.01343
    14.01.20240.50416-0.03763
    13.01.20240.54179-0.00461
    11.01.20240.5464-0.05857
    10.01.20240.60497-0.0174
    09.01.20240.62237+0.0348
    08.01.20240.58757-0.01051
    07.01.20240.59808-0.02987
    06.01.20240.62795+0.04968
    05.01.20240.57827+0.02817
    04.01.20240.5501+0.00496
    03.01.20240.54514-0.00857
    02.01.20240.55371+0.01252
    01.01.20240.54119-0.02811
    31.12.20230.5693-0.01242
    30.12.20230.58172-0.00854
    29.12.20230.59026+0.01532
    28.12.20230.57494

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот