Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, The Graph »

    Курс Aelf к The Graph

    Обновлено: 25.04.2024 17:20:01Aelf

    =
    Калькулятор ELF - GRT / Обратный расчет: курс The Graph к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно the graph, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1007
      макс: 2.3751
      за сутки:
      2.2802  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 17:202.2802-0.026
      25.04 17:102.3062+0.0221
      25.04 17:002.2841+0.0012
      25.04 16:502.2829-0.0482
      25.04 16:402.3311-0.044
      25.04 16:302.3751+0.0033
      25.04 16:202.3718+0.0732
      25.04 16:102.2986-0.0732
      25.04 16:032.3718+0.0274
      25.04 16:002.3444+0.0964
      25.04 15:502.248+0.0624
      25.04 15:402.1856+0.0008
      25.04 15:302.1848+0.0012
      25.04 15:202.1836+0.0031
      25.04 15:102.1805-0.0028
      25.04 15:002.1833+0.0241
      25.04 14:502.1592-0.0056
      25.04 14:402.1648-0.0044
      25.04 14:302.1692-0.0024
      25.04 14:202.1716-0.0078
      25.04 14:102.1794-0.0093
      25.04 14:032.1887-0.0015
      25.04 14:002.1902-0.0061
      25.04 13:502.1963+0.0082
      25.04 13:402.1881-0.002
      25.04 13:302.1901-0.0056
      25.04 13:202.1957+0.0106
      25.04 13:102.1851+0.0056
      25.04 13:002.1795+0.0045
      25.04 12:502.175+0.0155
      25.04 12:402.1595-0.0035
      25.04 12:302.163-0.0015
      25.04 12:202.1645-0.0092
      25.04 12:102.1737-
      25.04 12:032.1737-0.0036
      25.04 12:002.1773-0.0018
      25.04 11:502.1791+0.0054
      25.04 11:402.1737-0.0047
      25.04 11:302.1784-0.0054
      25.04 11:202.1838+0.0033
      25.04 11:102.1805-0.0078
      25.04 11:002.1883+0.0133
      25.04 10:502.175+0.0025
      25.04 10:402.1725-0.0011
      25.04 10:302.1736+0.0045
      25.04 10:202.1691+0.0228
      25.04 10:102.1463+0.022
      25.04 10:032.1243+0.0059
      25.04 10:002.1184+0.0037
      25.04 09:502.1147+0.0029
      25.04 09:402.1118+0.0033
      25.04 09:302.1085-0.0012
      25.04 09:202.1097+0.0014
      25.04 09:102.1083-0.0011
      25.04 09:002.1094-0.0017
      25.04 08:502.1111+0.0026
      25.04 08:402.1085-0.001
      25.04 08:302.1095+0.0002
      25.04 08:202.1093-0.0004
      25.04 08:102.1097+0.0003
      25.04 08:032.1094+0.0001
      25.04 08:002.1093-0.0048
      25.04 07:502.1141+0.0014
      25.04 07:402.1127-0.0016
      25.04 07:302.1143-0.003
      25.04 07:202.1173+0.0066
      25.04 07:102.1107+0.0081
      25.04 07:002.1026-0.0035
      25.04 06:502.1061+0.0026
      25.04 06:402.1035+0.0018
      25.04 06:302.1017-0.0016
      25.04 06:202.1033+0.0007
      25.04 06:102.1026+0.0016
      25.04 06:032.101+0.0003
      25.04 06:002.1007-0.0046
      25.04 05:502.1053-0.0009
      25.04 05:402.1062+0.0015
      25.04 05:302.1047+0.0004
      25.04 05:202.1043-0.0071
      25.04 05:102.1114+0.0013
      25.04 05:002.1101-0.0015
      25.04 04:502.1116+0.004
      25.04 04:402.1076+0.0011
      25.04 04:302.1065-0.0078
      25.04 04:202.1143-0.0001
      25.04 04:102.1144-0.0013
      25.04 04:032.1157-
      25.04 04:002.1157-0.0038
      25.04 03:502.1195-0.0004
      25.04 03:402.1199-0.0079
      25.04 03:302.1278-0.003
      25.04 03:202.1308-0.0034
      25.04 03:102.1342-0.0004
      25.04 03:002.1346-0.0014
      25.04 02:502.136+0.0015
      25.04 02:402.1345+0.0027
      25.04 02:302.1318+0.0023
      25.04 02:202.1295-0.0085
      25.04 02:102.138-0.0054
      25.04 02:032.1434+0.0013
      25.04 02:002.1421+0.0087
      25.04 01:502.1334-
      25.04 01:402.1334-0.0027
      25.04 01:302.1361+0.0126
      25.04 01:202.1235-0.0028
      25.04 01:102.1263+0.0021
      25.04 01:002.1242-0.0029
      25.04 00:502.1271+0.0012
      25.04 00:402.1259-0.0003
      25.04 00:302.1262-0.0082
      25.04 00:202.1344+0.0017
      25.04 00:102.1327+0.0024
      25.04 00:032.1303-0.0018
      25.04 00:002.1321-0.0023
      24.04 23:502.1344+0.0031
      24.04 23:402.1313-0.0012
      24.04 23:302.1325+0.0098
      24.04 23:202.1227+0.0067
      24.04 23:102.116-0.0069
      24.04 23:002.1229-0.0039
      24.04 22:502.1268+0.0045
      24.04 22:402.1223+0.0041
      24.04 22:302.1182-0.0093
      24.04 22:202.1275+0.0056
      24.04 22:102.1219-0.0083
      24.04 22:032.1302+0.003
      24.04 22:002.1272+0.0079
      24.04 21:502.1193+0.0046
      24.04 21:402.1147-0.0003
      24.04 21:302.115+0.0049
      24.04 21:202.1101-0.0046
      24.04 21:102.1147+0.0078
      24.04 21:002.1069-0.0016
      24.04 20:502.1085+0.0066
      24.04 20:402.1019-0.0066
      24.04 20:302.1085-0.0099
      24.04 20:202.1184-0.0116
      24.04 20:102.13-0.0039
      24.04 20:032.1339-0.005
      24.04 20:002.1389-0.0025
      24.04 19:502.1414+0.0052
      24.04 19:402.1362-0.0081
      24.04 19:302.1443+0.005
      24.04 19:202.1393+0.009
      24.04 19:102.1303-0.0017
      24.04 19:002.132+0.0049
      24.04 18:502.1271-0.0028
      24.04 18:402.1299+0.0045
      24.04 18:302.1254+0.01
      24.04 18:202.1154+0.0044
      24.04 18:102.111+0.0048
      24.04 18:032.1062+0.0033
      24.04 18:002.1029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9035
      макс: 2.3751
      за неделю:
      2.2802  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 17:202.2802+0.0012
      25.04 16:502.2829+0.0964
      25.04 15:502.248+0.0241
      25.04 14:502.1592-0.0061
      25.04 13:502.1963+0.0045
      25.04 12:502.175-0.0018
      25.04 11:502.1791+0.0133
      25.04 10:502.175+0.0037
      25.04 09:502.1147-0.0017
      25.04 08:502.1111-0.0048
      25.04 07:502.1141-0.0035
      25.04 06:502.1061-0.0046
      25.04 05:502.1053-0.0015
      25.04 04:502.1116-0.0038
      25.04 03:502.1195-0.0014
      25.04 02:502.136+0.0087
      25.04 01:502.1334-0.0029
      25.04 00:502.1271-0.0023
      24.04 23:502.1344-0.0039
      24.04 22:502.1268+0.0079
      24.04 21:502.1193-0.0016
      24.04 20:502.1085-0.0025
      24.04 19:502.1414+0.0049
      24.04 18:502.1271+0.0046
      24.04 17:502.0983+0.0072
      24.04 16:502.0746+0.0035
      24.04 15:502.0641+0.0031
      24.04 14:502.0472+0.0028
      24.04 13:502.0562-0.0042
      24.04 12:502.0652-0.0015
      24.04 11:502.0639+0.0002
      24.04 10:502.0581+0.0029
      24.04 09:502.0604+0.0065
      24.04 08:502.0431-0.013
      24.04 07:502.0538-0.0038
      24.04 06:502.0651+0.0038
      24.04 05:502.0478+0.0014
      24.04 04:502.0337-0.0004
      24.04 03:502.0402+0.0016
      24.04 02:502.0629+0.0077
      24.04 01:502.0503-0.0003
      24.04 00:502.0412+0.0016
      23.04 23:502.0241-0.0051
      23.04 22:502.0107+0.0031
      23.04 21:502.016+0.0023
      23.04 20:501.9959-0.001
      23.04 19:501.9878+0.0055
      23.04 18:501.9829+0.0043
      23.04 17:501.984-0.0023
      23.04 16:501.9851+0.0004
      23.04 15:501.9779+0.0135
      23.04 14:501.9598-0.0037
      23.04 13:501.9593-0.0062
      23.04 12:501.9584-0.0081
      23.04 11:501.9669-0.0098
      23.04 10:501.9815+0.0093
      23.04 09:501.9482-0.001
      23.04 08:501.9493+0.0028
      23.04 07:501.9419+0.0099
      23.04 06:501.9231+0.0085
      23.04 05:501.9112+0.0026
      23.04 04:501.9035-0.0064
      23.04 03:501.9376+0.0023
      23.04 02:501.9404-0.0026
      23.04 01:501.9388+0.0025
      23.04 00:501.9367-0.0083
      22.04 23:501.9392+0.0004
      22.04 22:501.9207-0.0045
      22.04 21:501.9301-0.0127
      22.04 20:501.9599-0.0025
      22.04 19:501.9582-0.0019
      22.04 18:501.9447+0.0102
      22.04 17:501.9616+0.0074
      22.04 16:501.9739+0.0081
      22.04 15:501.9515+0.014
      22.04 14:501.921+0.0038
      22.04 13:501.9192-0.0004
      22.04 12:501.9578+0.0097
      22.04 11:501.9597-0.0035
      22.04 10:501.9582-0.0031
      22.04 09:501.973-0.0096
      22.04 08:501.9867-0.0005
      22.04 07:502.0185+0.0062
      22.04 06:501.9991-0.0053
      22.04 05:502.0342+0.0056
      22.04 04:502.0324-0.0029
      22.04 03:502.035+0.0046
      22.04 02:502.0409+0.0004
      22.04 01:502.0362+0.0026
      22.04 00:502.0386-0.0009
      21.04 23:502.0408+0.0009
      21.04 22:502.0432+0.001
      21.04 21:502.047+0.0027
      21.04 20:502.0477-0.0018
      21.04 19:502.048+0.0004
      21.04 18:502.0398+0.0004
      21.04 17:502.0283+0.0124
      21.04 16:502.0329-0.0002
      21.04 15:502.03-0.0005
      21.04 14:502.0121+0.0115
      21.04 13:502.0092+0.0016
      21.04 12:502.005-0.002
      21.04 11:501.9978-0.0027
      21.04 10:502.0058+0.0049
      21.04 09:501.9969-0.0054
      21.04 08:502.0044-0.0003
      21.04 07:501.9861-0.0039
      21.04 06:501.985-0.0047
      21.04 05:501.9789-
      21.04 04:501.9836-0.0053
      21.04 03:501.9849+0.0028
      21.04 02:501.9833-0.0013
      21.04 01:501.9747-0.0029
      21.04 00:501.965-0.0132
      20.04 23:501.9526-0.0093
      20.04 22:501.9874+0.0084
      20.04 21:501.9835-0.015
      20.04 20:502.0012+0.0019
      20.04 19:501.9991+0.0037
      20.04 18:502.0149-0.0013
      20.04 17:502.0388+0.0201
      20.04 16:502.0312+0.0072
      20.04 15:502.0588-0.0108
      20.04 14:502.0806-0.0002
      20.04 13:502.0773+0.0096
      20.04 12:502.0772+0.0083
      20.04 11:502.0647+0.0001
      20.04 10:502.0839+0.0169
      20.04 09:502.0757+0.0028
      20.04 08:502.122-0.0005
      20.04 07:502.1302+0.0027
      20.04 06:502.1393+0.0048
      20.04 05:502.1333-0.005
      20.04 04:502.1533+0.0071
      20.04 03:502.1783-0.0036
      20.04 02:502.1714+0.0064
      20.04 01:502.1606-0.0056
      20.04 00:502.1591-0.0025
      19.04 23:502.1691-0.0102
      19.04 22:502.1589-0.0043
      19.04 21:502.1703-0.0068
      19.04 20:502.148-0.0123
      19.04 19:502.1724+0.0028
      19.04 18:502.1714+0.0011
      19.04 17:502.1831+0.0099
      19.04 16:502.1792+0.0115
      19.04 15:502.1789+0.009
      19.04 14:502.1937+0.0004
      19.04 13:502.2032-0.0097
      19.04 12:502.1928-0.0089
      19.04 11:502.1848-0.0038
      19.04 10:502.2087-0.0483
      19.04 09:502.2437+0.0025
      19.04 08:502.3001+0.0144
      19.04 07:502.277+0.0032
      19.04 06:502.2994-0.0145
      19.04 05:502.3475+0.0314
      19.04 04:502.3289+0.0058
      19.04 03:502.2107-0.0084
      19.04 02:502.1877+0.0041
      19.04 01:502.1757+0.0034
      19.04 00:502.1705-0.0047
      18.04 23:502.1802+0.0029
      18.04 22:502.1839+0.0011
      18.04 21:502.2157+0.0137
      18.04 20:502.2196+0.0055
      18.04 19:502.2037-0.0033
      18.04 18:502.2189+0.0044
      18.04 17:502.2113
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.5769
      макс: 2.3751
      за месяц:
      2.2802  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20242.0859+0.1047
      23.04.20241.9812+0.0192
      22.04.20241.962-0.0575
      21.04.20242.0195-0.0299
      20.04.20242.0494-0.156
      19.04.20242.2054-0.0356
      18.04.20242.241+0.0179
      17.04.20242.2231+0.0404
      16.04.20242.1827+0.0291
      15.04.20242.1536-0.0919
      14.04.20242.2455+0.0227
      13.04.20242.2228+0.0774
      12.04.20242.1454+0.1519
      11.04.20241.9935+0.0935
      10.04.20241.9+0.0447
      09.04.20241.8553+0.0013
      08.04.20241.854+0.0149
      07.04.20241.8391+0.042
      06.04.20241.7971+0.0055
      05.04.20241.7916+0.04
      04.04.20241.7516+0.0197
      03.04.20241.7319+0.0257
      02.04.20241.7062+0.0312
      01.04.20241.675+0.0159
      31.03.20241.6591-0.0038
      30.03.20241.6629+0.0211
      29.03.20241.6418+0.0649
      28.03.20241.5769-0.0356
      27.03.20241.6125-0.0028
      26.03.20241.6153+0.0123
      25.03.20241.603
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.4594
      макс: 3.8269
      за квартал:
        2.2802
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20242.0859+0.1047
      23.04.20241.9812+0.0192
      22.04.20241.962-0.0575
      21.04.20242.0195-0.0299
      20.04.20242.0494-0.156
      19.04.20242.2054-0.0356
      18.04.20242.241+0.0179
      17.04.20242.2231+0.0404
      16.04.20242.1827+0.0291
      15.04.20242.1536-0.0919
      14.04.20242.2455+0.0227
      13.04.20242.2228+0.0774
      12.04.20242.1454+0.1519
      11.04.20241.9935+0.0935
      10.04.20241.9+0.0447
      09.04.20241.8553+0.0013
      08.04.20241.854+0.0149
      07.04.20241.8391+0.042
      06.04.20241.7971+0.0055
      05.04.20241.7916+0.04
      04.04.20241.7516+0.0197
      03.04.20241.7319+0.0257
      02.04.20241.7062+0.0312
      01.04.20241.675+0.0159
      31.03.20241.6591-0.0038
      30.03.20241.6629+0.0211
      29.03.20241.6418+0.0649
      28.03.20241.5769-0.0356
      27.03.20241.6125-0.0028
      26.03.20241.6153+0.0123
      25.03.20241.603-0.0471
      24.03.20241.6501-0.0329
      23.03.20241.683+0.0037
      22.03.20241.6793+0.1143
      21.03.20241.565+0.0279
      20.03.20241.5371+0.0566
      19.03.20241.4805+0.0211
      18.03.20241.4594-0.0124
      17.03.20241.4718-0.1034
      16.03.20241.5752-0.0076
      15.03.20241.5828-0.0173
      14.03.20241.6001+0.0236
      13.03.20241.5765+0.0104
      12.03.20241.5661+0.0119
      11.03.20241.5542+0.0509
      10.03.20241.5033-0.2057
      09.03.20241.709-0.282
      08.03.20241.991+0.018
      07.03.20241.973-0.2007
      06.03.20242.1737-0.0884
      05.03.20242.2621+0.0176
      04.03.20242.2445+0.0563
      03.03.20242.1882+0.0548
      02.03.20242.1334-0.0216
      01.03.20242.155-0.1168
      29.02.20242.2718+0.0147
      28.02.20242.2571-0.0355
      27.02.20242.2926+0.0759
      26.02.20242.2167+0.035
      25.02.20242.1817-0.1637
      24.02.20242.3454+0.023
      23.02.20242.3224+0.0548
      22.02.20242.2676-0.3858
      21.02.20242.6534-0.0031
      20.02.20242.6565+0.1917
      19.02.20242.4648-0.3255
      18.02.20242.7903-0.4828
      17.02.20243.2731+0.0541
      16.02.20243.219-0.1218
      15.02.20243.3408-0.0701
      14.02.20243.4109-0.0422
      13.02.20243.4531-0.101
      12.02.20243.5541+0.0076
      11.02.20243.5465+0.043
      10.02.20243.5035-0.0896
      09.02.20243.5931+0.0183
      08.02.20243.5748-0.0729
      07.02.20243.6477-0.0772
      06.02.20243.7249-0.0008
      05.02.20243.7257+0.135
      04.02.20243.5907+0.0264
      03.02.20243.5643-0.0412
      02.02.20243.6055+0.0597
      01.02.20243.5458-0.088
      31.01.20243.6338+0.0491
      30.01.20243.5847-0.0578
      29.01.20243.6425-0.0517
      28.01.20243.6942-0.0434
      27.01.20243.7376-0.0276
      26.01.20243.7652-0.0617
      25.01.20243.8269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.