Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Theta Token »

    Курс Aelf к Theta Token

    Обновлено: 25.04.2024 18:20:01Aelf

    =
    Калькулятор ELF - THETA / Обратный расчет: курс Theta Token к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно theta token, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23723
      макс: 0.25991
      за сутки:
        0.24569

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 18:200.24569+0.0007
      25.04 18:100.24499+0.00028
      25.04 18:030.24471-0.00049
      25.04 18:000.2452+0.00033
      25.04 17:500.24487-0.00016
      25.04 17:400.24503+0.00086
      25.04 17:300.24417-0.00375
      25.04 17:200.24792-0.00466
      25.04 17:100.25258+0.0018
      25.04 17:000.25078+0.00024
      25.04 16:500.25054-0.00318
      25.04 16:400.25372-0.00529
      25.04 16:300.25901-0.0009
      25.04 16:200.25991+0.00786
      25.04 16:100.25205-0.00737
      25.04 16:030.25942+0.0034
      25.04 16:000.25602+0.00961
      25.04 15:500.24641+0.00836
      25.04 15:400.23805+0.0004
      25.04 15:300.23765-0.00063
      25.04 15:200.23828-0.00224
      25.04 15:100.24052+0.0006
      25.04 15:000.23992+0.00269
      25.04 14:500.23723-0.00124
      25.04 14:400.23847-0.00055
      25.04 14:300.23902-0.0004
      25.04 14:200.23942-0.00271
      25.04 14:100.24213-0.00025
      25.04 14:030.24238+0.00037
      25.04 14:000.24201-0.00139
      25.04 13:500.2434+0.00113
      25.04 13:400.24227-0.00037
      25.04 13:300.24264-0.00132
      25.04 13:200.24396-0.00045
      25.04 13:100.24441+0.00058
      25.04 13:000.24383+6.0E-5
      25.04 12:500.24377+0.0011
      25.04 12:400.24267-0.00037
      25.04 12:300.24304-0.00132
      25.04 12:200.24436-0.00234
      25.04 12:100.2467-0.00162
      25.04 12:030.24832-0.00042
      25.04 12:000.24874-0.0006
      25.04 11:500.24934+0.0005
      25.04 11:400.24884-0.0003
      25.04 11:300.24914-0.00114
      25.04 11:200.25028-0.00084
      25.04 11:100.25112-0.00125
      25.04 11:000.25237+0.00196
      25.04 10:500.25041+0.00063
      25.04 10:400.24978-0.00064
      25.04 10:300.25042+0.00056
      25.04 10:200.24986+0.00246
      25.04 10:100.2474+0.00259
      25.04 10:030.24481+0.00065
      25.04 10:000.24416+0.00015
      25.04 09:500.24401+0.00013
      25.04 09:400.24388+0.00026
      25.04 09:300.24362-0.00014
      25.04 09:200.24376+0.00086
      25.04 09:100.2429+0.00059
      25.04 09:000.24231-0.00067
      25.04 08:500.24298+0.00016
      25.04 08:400.24282-0.00028
      25.04 08:300.2431-0.00037
      25.04 08:200.24347-9.0E-5
      25.04 08:100.24356+0.00031
      25.04 08:030.24325-0.00017
      25.04 08:000.24342-0.00065
      25.04 07:500.24407+0.00046
      25.04 07:400.24361-0.00123
      25.04 07:300.24484-0.00025
      25.04 07:200.24509+0.00072
      25.04 07:100.24437-0.00042
      25.04 07:000.24479+0.0006
      25.04 06:500.24419-0.00016
      25.04 06:400.24435-0.00043
      25.04 06:300.24478-0.00023
      25.04 06:200.24501+0.00048
      25.04 06:100.24453+0.00023
      25.04 06:030.2443-0.00013
      25.04 06:000.24443-0.00072
      25.04 05:500.24515-0.00021
      25.04 05:400.24536+5.0E-5
      25.04 05:300.24531+0.00023
      25.04 05:200.24508-0.00015
      25.04 05:100.24523-0.00125
      25.04 05:000.24648+0.00116
      25.04 04:500.24532+0.00026
      25.04 04:400.24506+0.00025
      25.04 04:300.24481-0.00046
      25.04 04:200.24527-0.00099
      25.04 04:100.24626-0.00017
      25.04 04:030.24643+3.0E-5
      25.04 04:000.2464-0.00038
      25.04 03:500.24678+0.00059
      25.04 03:400.24619-0.00101
      25.04 03:300.2472+0.00051
      25.04 03:200.24669-0.00148
      25.04 03:100.24817-0.00054
      25.04 03:000.24871+0.00038
      25.04 02:500.24833+5.0E-5
      25.04 02:400.24828-0.00027
      25.04 02:300.24855-0.00105
      25.04 02:200.2496-0.00117
      25.04 02:100.25077-0.00071
      25.04 02:030.25148+0.00056
      25.04 02:000.25092+0.00111
      25.04 01:500.24981+0.00039
      25.04 01:400.24942-0.00029
      25.04 01:300.24971+0.00129
      25.04 01:200.24842+2.0E-5
      25.04 01:100.2484-6.0E-5
      25.04 01:000.24846-0.00054
      25.04 00:500.249-0.00094
      25.04 00:400.24994+0.00012
      25.04 00:300.24982-0.00138
      25.04 00:200.2512+0.00056
      25.04 00:100.25064-0.0002
      25.04 00:030.25084+9.0E-5
      25.04 00:000.25075-0.00051
      24.04 23:500.25126+0.00089
      24.04 23:400.25037-0.00057
      24.04 23:300.25094+0.00039
      24.04 23:200.25055+0.00114
      24.04 23:100.24941-0.00084
      24.04 23:000.25025-0.00065
      24.04 22:500.2509+0.00071
      24.04 22:400.25019+0.00058
      24.04 22:300.24961-0.00164
      24.04 22:200.25125+0.00089
      24.04 22:100.25036-0.00133
      24.04 22:030.25169+7.0E-5
      24.04 22:000.25162+0.00301
      24.04 21:500.24861+0.00053
      24.04 21:400.24808-0.00052
      24.04 21:300.2486+0.00065
      24.04 21:200.24795-0.00031
      24.04 21:100.24826+0.00047
      24.04 21:000.24779-0.00042
      24.04 20:500.24821+0.00153
      24.04 20:400.24668-0.0011
      24.04 20:300.24778-0.00142
      24.04 20:200.2492-0.00059
      24.04 20:100.24979-0.00092
      24.04 20:030.25071-0.00106
      24.04 20:000.25177+0.00045
      24.04 19:500.25132+0.00017
      24.04 19:400.25115-0.0006
      24.04 19:300.25175+0.00082
      24.04 19:200.25093+0.00015
      24.04 19:100.25078-0.00123
      24.04 19:000.25201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23723
      макс: 0.29288
      за неделю:
        0.24569

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 18:200.24569+0.00033
      25.04 17:500.24487+0.00024
      25.04 16:500.25054+0.00961
      25.04 15:500.24641+0.00269
      25.04 14:500.23723-0.00139
      25.04 13:500.2434+6.0E-5
      25.04 12:500.24377-0.0006
      25.04 11:500.24934+0.00196
      25.04 10:500.25041+0.00015
      25.04 09:500.24401-0.00067
      25.04 08:500.24298-0.00065
      25.04 07:500.24407+0.0006
      25.04 06:500.24419-0.00072
      25.04 05:500.24515+0.00116
      25.04 04:500.24532-0.00038
      25.04 03:500.24678+0.00038
      25.04 02:500.24833+0.00111
      25.04 01:500.24981-0.00054
      25.04 00:500.249-0.00051
      24.04 23:500.25126-0.00065
      24.04 22:500.2509+0.00301
      24.04 21:500.24861-0.00042
      24.04 20:500.24821+0.00045
      24.04 19:500.25132+0.00048
      24.04 18:500.25153-0.0008
      24.04 17:500.24915+0.00049
      24.04 16:500.245-0.00041
      24.04 15:500.24371-0.00046
      24.04 14:500.24386-0.00053
      24.04 13:500.24111-0.00118
      24.04 12:500.24187-0.00298
      24.04 11:500.24094+6.0E-5
      24.04 10:500.24388+0.001
      24.04 09:500.24321-0.0053
      24.04 08:500.24573-0.00069
      24.04 07:500.24989+1.0E-5
      24.04 06:500.25005-0.00042
      24.04 05:500.24961+0.00039
      24.04 04:500.24636-0.00245
      24.04 03:500.24886-0.00018
      24.04 02:500.25349+0.00052
      24.04 01:500.253-0.00018
      24.04 00:500.25182+0.0001
      23.04 23:500.25005-0.00034
      23.04 22:500.24824+0.00029
      23.04 21:500.2477+0.00086
      23.04 20:500.24525+0.00066
      23.04 19:500.24579+0.00044
      23.04 18:500.24667-0.0007
      23.04 17:500.24831+0.00053
      23.04 16:500.24772+0.00063
      23.04 15:500.24907+0.00171
      23.04 14:500.24629-0.00016
      23.04 13:500.24545-0.0007
      23.04 12:500.24486-0.00107
      23.04 11:500.24443-0.00132
      23.04 10:500.24795+0.00119
      23.04 09:500.24443+0.00156
      23.04 08:500.24244+2.0E-5
      23.04 07:500.24153+0.00071
      23.04 06:500.24353+0.00014
      23.04 05:500.24299+4.0E-5
      23.04 04:500.24317-0.00095
      23.04 03:500.24327-0.00042
      23.04 02:500.24954+0.00031
      23.04 01:500.24815-0.00012
      23.04 00:500.24792-0.00048
      22.04 23:500.24797-0.00028
      22.04 22:500.24938-0.00049
      22.04 21:500.24925-0.0008
      22.04 20:500.25216+0.00051
      22.04 19:500.25307-0.00045
      22.04 18:500.25381+0.00143
      22.04 17:500.25286+0.00102
      22.04 16:500.25119+0.00076
      22.04 15:500.25517+0.0004
      22.04 14:500.25252-0.00033
      22.04 13:500.25122-0.00023
      22.04 12:500.25217+0.00105
      22.04 11:500.25193+0.00045
      22.04 10:500.24973-0.00079
      22.04 09:500.25002+7.0E-5
      22.04 08:500.25098-0.00136
      22.04 07:500.25288+0.00023
      22.04 06:500.25235-0.00085
      22.04 05:500.25648+0.00051
      22.04 04:500.25588-0.00066
      22.04 03:500.25615+0.00062
      22.04 02:500.25524+0.0001
      22.04 01:500.25585-0.0002
      22.04 00:500.25694-0.00015
      21.04 23:500.25732+3.0E-5
      21.04 22:500.25793-0.00041
      21.04 21:500.25839+0.00056
      21.04 20:500.25719+0.00081
      21.04 19:500.25829+0.00062
      21.04 18:500.25652+0.00033
      21.04 17:500.25513-6.0E-5
      21.04 16:500.25645+0.00046
      21.04 15:500.25621-0.00032
      21.04 14:500.25543+0.00107
      21.04 13:500.25334-0.00011
      21.04 12:500.25374+6.0E-5
      21.04 11:500.25337-0.00066
      21.04 10:500.25354+3.0E-5
      21.04 09:500.25322-0.00055
      21.04 08:500.25211+2.0E-5
      21.04 07:500.24954+0.00162
      21.04 06:500.24776-0.00104
      21.04 05:500.24759-2.0E-5
      21.04 04:500.24594-0.00274
      21.04 03:500.24879-0.00046
      21.04 02:500.25007+0.00076
      21.04 01:500.25127-0.00026
      21.04 00:500.25124-0.00018
      20.04 23:500.25261+0.00028
      20.04 22:500.25278+0.00049
      20.04 21:500.25155-0.00181
      20.04 20:500.25088-0.00069
      20.04 19:500.25953-
      20.04 18:500.26034-0.00028
      20.04 17:500.26216+0.00096
      20.04 16:500.26427-0.00061
      20.04 15:500.26626+4.0E-5
      20.04 14:500.26822-0.00019
      20.04 13:500.26856+0.00061
      20.04 12:500.26892+0.00063
      20.04 11:500.26704+0.00093
      20.04 10:500.26379+0.00017
      20.04 09:500.26701+0.00025
      20.04 08:500.26795+0.00047
      20.04 07:500.26842+0.0004
      20.04 06:500.2697+0.00135
      20.04 05:500.26842+0.00025
      20.04 04:500.2678+0.00044
      20.04 03:500.27166+0.00016
      20.04 02:500.27046+0.00062
      20.04 01:500.26993-0.00061
      20.04 00:500.27052-0.00051
      19.04 23:500.27294-0.00041
      19.04 22:500.2719-0.0007
      19.04 21:500.27285-0.00078
      19.04 20:500.27155-8.0E-5
      19.04 19:500.27138+0.00046
      19.04 18:500.27127+0.00036
      19.04 17:500.27237+0.00087
      19.04 16:500.2729+0.00142
      19.04 15:500.27307+0.00228
      19.04 14:500.2707+0.00021
      19.04 13:500.27378-0.00019
      19.04 12:500.27506-0.00121
      19.04 11:500.27476+0.00072
      19.04 10:500.27474-0.00599
      19.04 09:500.27726+0.00123
      19.04 08:500.28295+0.00097
      19.04 07:500.28112-0.00026
      19.04 06:500.28345-0.00543
      19.04 05:500.29288+0.00401
      19.04 04:500.28808+0.00041
      19.04 03:500.27401-0.00044
      19.04 02:500.26843+0.0001
      19.04 01:500.26658-0.00047
      19.04 00:500.26762-0.00089
      18.04 23:500.26869-0.00039
      18.04 22:500.26965-0.00023
      18.04 21:500.27108+0.00165
      18.04 20:500.27068-5.0E-5
      18.04 19:500.26969-0.00136
      18.04 18:500.27023
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.20894
      макс: 0.29288
      за месяц:
        0.24569
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20240.2467-0.00023
      23.04.20240.24693-0.00447
      22.04.20240.2514-0.00283
      21.04.20240.25423-0.00723
      20.04.20240.26146-0.01383
      19.04.20240.27529+0.00312
      18.04.20240.27217-0.00416
      17.04.20240.27633+0.00109
      16.04.20240.27524+0.00652
      15.04.20240.26872+0.00184
      14.04.20240.26688+0.01348
      13.04.20240.2534+0.02457
      12.04.20240.22883+0.01465
      11.04.20240.21418-0.00465
      10.04.20240.21883+0.0002
      09.04.20240.21863-0.01066
      08.04.20240.22929-0.00357
      07.04.20240.23286+0.00584
      06.04.20240.22702-0.0037
      05.04.20240.23072-0.00116
      04.04.20240.23188+0.00424
      03.04.20240.22764+0.00558
      02.04.20240.22206+0.00608
      01.04.20240.21598-0.00687
      31.03.20240.22285-0.00684
      30.03.20240.22969+0.00584
      29.03.20240.22385+0.00318
      28.03.20240.22067+0.00626
      27.03.20240.21441+0.00547
      26.03.20240.20894-0.00238
      25.03.20240.21132
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.19151
      макс: 0.61165
      за квартал:
        0.24569
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20240.2467-0.00023
      23.04.20240.24693-0.00447
      22.04.20240.2514-0.00283
      21.04.20240.25423-0.00723
      20.04.20240.26146-0.01383
      19.04.20240.27529+0.00312
      18.04.20240.27217-0.00416
      17.04.20240.27633+0.00109
      16.04.20240.27524+0.00652
      15.04.20240.26872+0.00184
      14.04.20240.26688+0.01348
      13.04.20240.2534+0.02457
      12.04.20240.22883+0.01465
      11.04.20240.21418-0.00465
      10.04.20240.21883+0.0002
      09.04.20240.21863-0.01066
      08.04.20240.22929-0.00357
      07.04.20240.23286+0.00584
      06.04.20240.22702-0.0037
      05.04.20240.23072-0.00116
      04.04.20240.23188+0.00424
      03.04.20240.22764+0.00558
      02.04.20240.22206+0.00608
      01.04.20240.21598-0.00687
      31.03.20240.22285-0.00684
      30.03.20240.22969+0.00584
      29.03.20240.22385+0.00318
      28.03.20240.22067+0.00626
      27.03.20240.21441+0.00547
      26.03.20240.20894-0.00238
      25.03.20240.21132-0.00867
      24.03.20240.21999-0.00012
      23.03.20240.22011+0.00126
      22.03.20240.21885+0.00835
      21.03.20240.2105-0.00944
      20.03.20240.21994+0.00958
      19.03.20240.21036+0.01885
      18.03.20240.19151-0.00967
      17.03.20240.20118-0.01142
      16.03.20240.2126+0.004
      15.03.20240.2086+0.00404
      14.03.20240.20456-0.00383
      13.03.20240.20839+0.00816
      12.03.20240.20023+0.00622
      11.03.20240.19401-0.02359
      10.03.20240.2176+0.00071
      09.03.20240.21689-0.00335
      08.03.20240.22024-0.00628
      07.03.20240.22652+0.0028
      06.03.20240.22372-0.00765
      05.03.20240.23137-0.07033
      04.03.20240.3017+0.0034
      03.03.20240.2983-0.03287
      02.03.20240.33117-0.01272
      01.03.20240.34389-0.00079
      29.02.20240.34468+0.01517
      28.02.20240.32951+0.01242
      27.02.20240.31709-0.10437
      26.02.20240.42146-0.05473
      25.02.20240.47619-0.00659
      24.02.20240.48278-0.04138
      23.02.20240.52416+0.00128
      22.02.20240.52288-0.02858
      21.02.20240.55146+0.01264
      20.02.20240.53882+0.0236
      19.02.20240.51522-0.02376
      18.02.20240.53898-0.01821
      17.02.20240.55719+0.01075
      16.02.20240.54644-0.00018
      15.02.20240.54662-0.00953
      14.02.20240.55615+0.00027
      13.02.20240.55588-0.02399
      12.02.20240.57987-0.00522
      11.02.20240.58509+0.00464
      10.02.20240.58045-0.00176
      09.02.20240.58221-0.00096
      08.02.20240.58317-0.01961
      07.02.20240.60278-0.00887
      06.02.20240.61165+0.01454
      05.02.20240.59711+0.02397
      04.02.20240.57314+0.01077
      03.02.20240.56237-0.00447
      02.02.20240.56684+0.00762
      01.02.20240.55922-0.01828
      31.01.20240.5775+0.0163
      30.01.20240.5612-0.01469
      29.01.20240.57589-0.00938
      28.01.20240.58527-0.01329
      27.01.20240.59856+0.00111
      26.01.20240.59745-0.00238
      25.01.20240.59983

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.