Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, UMA »

    Курс Aelf к UMA

    Обновлено: 25.04.2024 03:10:01Aelf

    =
    Калькулятор ELF - UMA / Обратный расчет: курс UMA к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно uma, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20013
      макс: 0.20895
      за сутки:
      0.20729  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 03:100.20729-0.0003
      25.04 03:000.20759+3.0E-5
      25.04 02:500.20756-0.00038
      25.04 02:400.20794+0.00061
      25.04 02:300.20733-0.00054
      25.04 02:200.20787-0.00099
      25.04 02:100.20886+0.00056
      25.04 02:030.2083+0.00014
      25.04 02:000.20816+0.00128
      25.04 01:500.20688+0.00033
      25.04 01:400.20655-0.00039
      25.04 01:300.20694+0.00097
      25.04 01:200.20597-0.00018
      25.04 01:100.20615-0.00035
      25.04 01:000.2065-0.00043
      25.04 00:500.20693+1.0E-5
      25.04 00:400.20692-0.00056
      25.04 00:300.20748-0.00025
      25.04 00:200.20773+0.0005
      25.04 00:100.20723+0.00022
      25.04 00:030.20701-0.00011
      25.04 00:000.20712-0.00027
      24.04 23:500.20739+0.00058
      24.04 23:400.20681-0.0006
      24.04 23:300.20741+0.00041
      24.04 23:200.207+0.00045
      24.04 23:100.20655-0.0004
      24.04 23:000.20695-0.00053
      24.04 22:500.20748+0.00048
      24.04 22:400.207+0.00025
      24.04 22:300.20675-0.00083
      24.04 22:200.20758+0.00013
      24.04 22:100.20745-0.00076
      24.04 22:030.20821-0.00074
      24.04 22:000.20895+0.00101
      24.04 21:500.20794+0.00074
      24.04 21:400.2072-0.00041
      24.04 21:300.20761+0.00082
      24.04 21:200.20679-0.00015
      24.04 21:100.20694+0.00058
      24.04 21:000.20636+0.00051
      24.04 20:500.20585+0.0006
      24.04 20:400.20525-0.00062
      24.04 20:300.20587-0.00066
      24.04 20:200.20653-0.00078
      24.04 20:100.20731-0.00102
      24.04 20:030.20833-0.00034
      24.04 20:000.20867-0.00027
      24.04 19:500.20894+0.00054
      24.04 19:400.2084+0.00037
      24.04 19:300.20803+0.00041
      24.04 19:200.20762+0.00026
      24.04 19:100.20736-0.00092
      24.04 19:000.20828+0.00022
      24.04 18:500.20806+0.00023
      24.04 18:400.20783+0.00139
      24.04 18:300.20644+0.0002
      24.04 18:200.20624-0.00076
      24.04 18:100.207+0.00061
      24.04 18:030.20639+0.00082
      24.04 18:000.20557+2.0E-5
      24.04 17:500.20555-0.00091
      24.04 17:400.20646+0.00173
      24.04 17:300.20473+0.00091
      24.04 17:200.20382+0.00072
      24.04 17:100.2031-0.00072
      24.04 17:000.20382+0.00185
      24.04 16:500.20197-0.0002
      24.04 16:400.20217-9.0E-5
      24.04 16:300.20226+0.00018
      24.04 16:200.20208-0.00038
      24.04 16:100.20246+0.00049
      24.04 16:000.20197+0.00036
      24.04 15:500.20161-0.00013
      24.04 15:400.20174-0.00058
      24.04 15:300.20232-0.0001
      24.04 15:200.20242+0.00068
      24.04 15:100.20174+0.00053
      24.04 15:000.20121+0.0003
      24.04 14:500.20091+0.00035
      24.04 14:400.20056+0.00043
      24.04 14:300.20013-0.0014
      24.04 14:200.20153-0.00076
      24.04 14:100.20229-0.00035
      24.04 14:030.20264+0.0001
      24.04 14:000.20254+9.0E-5
      24.04 13:500.20245-0.00063
      24.04 13:400.20308+0.00028
      24.04 13:300.2028-0.00027
      24.04 13:200.20307+0.00018
      24.04 13:100.20289-0.00035
      24.04 13:000.20324-0.0004
      24.04 12:500.20364+0.00012
      24.04 12:400.20352+0.00014
      24.04 12:300.20338-0.00068
      24.04 12:200.20406-0.0004
      24.04 12:100.20446+0.00147
      24.04 12:030.20299-6.0E-5
      24.04 12:000.20305-0.00053
      24.04 11:500.20358-0.00015
      24.04 11:400.20373-4.0E-5
      24.04 11:300.20377+0.00026
      24.04 11:200.20351+0.00022
      24.04 11:100.20329-0.00062
      24.04 11:000.20391+0.00022
      24.04 10:500.20369-0.00086
      24.04 10:400.20455+0.00041
      24.04 10:300.20414-0.00029
      24.04 10:200.20443-9.0E-5
      24.04 10:100.20452+9.0E-5
      24.04 10:030.20443+0.00012
      24.04 10:000.20431-0.00036
      24.04 09:500.20467-0.00105
      24.04 09:400.20572-0.00036
      24.04 09:300.20608+0.00113
      24.04 09:200.20495-0.00016
      24.04 09:100.20511+0.00025
      24.04 09:000.20486+0.00015
      24.04 08:500.20471+0.00013
      24.04 08:400.20458+6.0E-5
      24.04 08:300.20452+0.0006
      24.04 08:200.20392+0.00045
      24.04 08:100.20347-0.00037
      24.04 08:030.20384+0.00034
      24.04 08:000.2035-0.0009
      24.04 07:500.2044-7.0E-5
      24.04 07:400.20447-5.0E-5
      24.04 07:300.20452-0.00043
      24.04 07:200.20495-0.00064
      24.04 07:100.20559+0.00033
      24.04 07:000.20526-0.00056
      24.04 06:500.20582+0.00082
      24.04 06:400.205+0.00014
      24.04 06:300.20486+0.00059
      24.04 06:200.20427+0.00012
      24.04 06:100.20415-0.00079
      24.04 06:030.20494+0.00034
      24.04 06:000.2046-0.00023
      24.04 05:500.20483+0.00016
      24.04 05:400.20467+0.00166
      24.04 05:300.20301+0.00158
      24.04 05:200.20143+0.0006
      24.04 05:100.20083-0.00029
      24.04 05:000.20112-
      24.04 04:500.20112-0.00078
      24.04 04:400.2019+0.0012
      24.04 04:300.2007-9.0E-5
      24.04 04:200.20079+0.0006
      24.04 04:100.20019-0.00128
      24.04 04:030.20147+0.00068
      24.04 04:000.20079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19803
      макс: 0.22816
      за неделю:
        0.20729

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 03:100.20729+3.0E-5
      25.04 02:500.20756+0.00128
      25.04 01:500.20688-0.00043
      25.04 00:500.20693-0.00027
      24.04 23:500.20739-0.00053
      24.04 22:500.20748+0.00101
      24.04 21:500.20794+0.00051
      24.04 20:500.20585-0.00027
      24.04 19:500.20894+0.00022
      24.04 18:500.20806+2.0E-5
      24.04 17:500.20555+0.00185
      24.04 16:500.20197+0.00036
      24.04 15:500.20161+0.0003
      24.04 14:500.20091+9.0E-5
      24.04 13:500.20245-0.0004
      24.04 12:500.20364-0.00053
      24.04 11:500.20358+0.00022
      24.04 10:500.20369-0.00036
      24.04 09:500.20467+0.00015
      24.04 08:500.20471-0.0009
      24.04 07:500.2044-0.00056
      24.04 06:500.20582-0.00023
      24.04 05:500.20483-
      24.04 04:500.20112+0.00105
      24.04 03:500.19974-5.0E-5
      24.04 02:500.20458+0.00154
      24.04 01:500.2035+0.00083
      24.04 00:500.20437+0.00238
      23.04 23:500.20027-0.00878
      23.04 22:500.20191+0.00014
      23.04 21:500.2054-0.00044
      23.04 20:500.2054-0.00028
      23.04 19:500.20424+0.00018
      23.04 18:500.20501+0.00021
      23.04 17:500.20698-3.0E-5
      23.04 16:500.20658+3.0E-5
      23.04 15:500.20632+0.00137
      23.04 14:500.20347+0.00016
      23.04 13:500.20239-0.00035
      23.04 12:500.20335-0.00022
      23.04 11:500.20321-0.00219
      23.04 10:500.2062+0.00061
      23.04 09:500.20458+0.00011
      23.04 08:500.20448+0.00053
      23.04 07:500.20456+0.00063
      23.04 06:500.20498+0.00013
      23.04 05:500.20406+0.00046
      23.04 04:500.20276-1.0E-5
      23.04 03:500.2032-0.00014
      23.04 02:500.20323+6.0E-5
      23.04 01:500.20289+5.0E-5
      23.04 00:500.20289-0.00024
      22.04 23:500.20279-0.0003
      22.04 22:500.2031-0.0002
      22.04 21:500.20343-0.00027
      22.04 20:500.2045+0.00015
      22.04 19:500.20568+3.0E-5
      22.04 18:500.20565+0.001
      22.04 17:500.20515+0.0003
      22.04 16:500.20513+0.00119
      22.04 15:500.20395+0.00057
      22.04 14:500.20297-0.00021
      22.04 13:500.2026-0.00037
      22.04 12:500.20254+0.00105
      22.04 11:500.20173-0.00013
      22.04 10:500.20166+6.0E-5
      22.04 09:500.20056-0.00024
      22.04 08:500.20086-3.0E-5
      22.04 07:500.20126-0.00035
      22.04 06:500.2014-0.00021
      22.04 05:500.20262-6.0E-5
      22.04 04:500.20203-0.00055
      22.04 03:500.20215+0.00052
      22.04 02:500.20341-0.00012
      22.04 01:500.20335+0.00029
      22.04 00:500.20339+0.00021
      21.04 23:500.20276-4.0E-5
      21.04 22:500.20341+3.0E-5
      21.04 21:500.20383+0.00028
      21.04 20:500.20357+0.00039
      21.04 19:500.20392+0.00058
      21.04 18:500.20147+0.00057
      21.04 17:500.20003+0.00112
      21.04 16:500.202+3.0E-5
      21.04 15:500.20148-0.0001
      21.04 14:500.19953+0.00096
      21.04 13:500.19803+6.0E-5
      21.04 12:500.19831+0.00011
      21.04 11:500.19848-0.00068
      21.04 10:500.20013+0.00026
      21.04 09:500.19972-0.00042
      21.04 08:500.20034-0.00019
      21.04 07:500.19967+0.00019
      21.04 06:500.19868-0.00059
      21.04 05:500.19883-2.0E-5
      21.04 04:500.19867-0.0003
      21.04 03:500.19997+8.0E-5
      21.04 02:500.19949+0.00016
      21.04 01:500.19988-0.00058
      21.04 00:500.20002-2.0E-5
      20.04 23:500.20003-0.00025
      20.04 22:500.1998+0.00044
      20.04 21:500.19963-0.00036
      20.04 20:500.20039-0.00066
      20.04 19:500.20409-0.00113
      20.04 18:500.20607-7.0E-5
      20.04 17:500.20804+0.0006
      20.04 16:500.2078-0.00024
      20.04 15:500.20831-0.00012
      20.04 14:500.20891-0.00017
      20.04 13:500.20845+0.00082
      20.04 12:500.2086+0.00023
      20.04 11:500.20816+8.0E-5
      20.04 10:500.20773+0.0001
      20.04 09:500.20714+2.0E-5
      20.04 08:500.20715-0.00017
      20.04 07:500.20728-
      20.04 06:500.20743+0.00014
      20.04 05:500.20674-0.00063
      20.04 04:500.2082+0.00022
      20.04 03:500.21031-1.0E-5
      20.04 02:500.21017+0.00038
      20.04 01:500.21023-0.00016
      20.04 00:500.21035-9.0E-5
      19.04 23:500.21135-0.0004
      19.04 22:500.20986-0.00021
      19.04 21:500.21014-8.0E-5
      19.04 20:500.20916-0.00049
      19.04 19:500.20982+0.00026
      19.04 18:500.20827+5.0E-5
      19.04 17:500.20796+0.00037
      19.04 16:500.20794+0.00147
      19.04 15:500.20745+0.00055
      19.04 14:500.20666-0.00076
      19.04 13:500.2084-0.00011
      19.04 12:500.20932-0.00039
      19.04 11:500.20907+0.00028
      19.04 10:500.21088-0.0035
      19.04 09:500.21421-0.00015
      19.04 08:500.21989+0.00035
      19.04 07:500.21956-0.00032
      19.04 06:500.22225-0.00128
      19.04 05:500.22816+0.00303
      19.04 04:500.22584+0.0008
      19.04 03:500.21488-0.00033
      19.04 02:500.21222+0.00042
      19.04 01:500.21132-0.00012
      19.04 00:500.21235-0.0004
      18.04 23:500.21292-4.0E-5
      18.04 22:500.21306+2.0E-5
      18.04 21:500.21481+0.00111
      18.04 20:500.21514+0.00018
      18.04 19:500.21326+0.00017
      18.04 18:500.21388+0.00043
      18.04 17:500.21304-0.0006
      18.04 16:500.2166+0.00071
      18.04 15:500.21552+0.00026
      18.04 14:500.21263+0.00051
      18.04 13:500.21568-0.00124
      18.04 12:500.21692+0.00077
      18.04 11:500.21538-0.00014
      18.04 10:500.21785-0.00082
      18.04 09:500.21802+0.00028
      18.04 08:500.21297+0.00057
      18.04 07:500.21205+7.0E-5
      18.04 06:500.2123+0.00025
      18.04 05:500.21178+8.0E-5
      18.04 04:500.21289-0.00123
      18.04 03:500.21506
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.14672
      макс: 0.22816
      за месяц:
      0.20729  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20240.20418+0.00118
      22.04.20240.203+0.00191
      21.04.20240.20109-0.00409
      20.04.20240.20518-0.00706
      19.04.20240.21224-0.00173
      18.04.20240.21397+0.00122
      17.04.20240.21275+0.0026
      16.04.20240.21015-0.00455
      15.04.20240.2147+0.00035
      14.04.20240.21435+0.00799
      13.04.20240.20636+0.01923
      12.04.20240.18713+0.0107
      11.04.20240.17643+0.00423
      10.04.20240.1722+0.00852
      09.04.20240.16368+0.00162
      08.04.20240.16206+0.0007
      07.04.20240.16136+0.00228
      06.04.20240.15908+0.00075
      05.04.20240.15833+0.00154
      04.04.20240.15679+0.00371
      03.04.20240.15308+0.00144
      02.04.20240.15164+0.00361
      01.04.20240.14803-0.00116
      31.03.20240.14919-0.00324
      30.03.20240.15243+5.0E-5
      29.03.20240.15238-0.00033
      28.03.20240.15271+0.00599
      27.03.20240.14672-0.00957
      26.03.20240.15629-0.0006
      25.03.20240.15689-0.00315
      24.03.20240.16004
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.09953
      макс: 0.22816
      за квартал:
      0.20729  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20240.20418+0.00118
      22.04.20240.203+0.00191
      21.04.20240.20109-0.00409
      20.04.20240.20518-0.00706
      19.04.20240.21224-0.00173
      18.04.20240.21397+0.00122
      17.04.20240.21275+0.0026
      16.04.20240.21015-0.00455
      15.04.20240.2147+0.00035
      14.04.20240.21435+0.00799
      13.04.20240.20636+0.01923
      12.04.20240.18713+0.0107
      11.04.20240.17643+0.00423
      10.04.20240.1722+0.00852
      09.04.20240.16368+0.00162
      08.04.20240.16206+0.0007
      07.04.20240.16136+0.00228
      06.04.20240.15908+0.00075
      05.04.20240.15833+0.00154
      04.04.20240.15679+0.00371
      03.04.20240.15308+0.00144
      02.04.20240.15164+0.00361
      01.04.20240.14803-0.00116
      31.03.20240.14919-0.00324
      30.03.20240.15243+5.0E-5
      29.03.20240.15238-0.00033
      28.03.20240.15271+0.00599
      27.03.20240.14672-0.00957
      26.03.20240.15629-0.0006
      25.03.20240.15689-0.00315
      24.03.20240.16004-0.00222
      23.03.20240.16226-0.00178
      22.03.20240.16404+0.00729
      21.03.20240.15675-0.00292
      20.03.20240.15967+0.00332
      19.03.20240.15635+0.0063
      18.03.20240.15005+0.00198
      17.03.20240.14807+0.00169
      16.03.20240.14638-0.00114
      15.03.20240.14752+0.00135
      14.03.20240.14617+0.00387
      13.03.20240.1423+0.00029
      12.03.20240.14201-0.00381
      11.03.20240.14582+0.00316
      10.03.20240.14266+0.003
      09.03.20240.13966-0.02146
      08.03.20240.16112-0.00258
      07.03.20240.1637-0.0008
      06.03.20240.1645+0.00641
      05.03.20240.15809-0.00358
      04.03.20240.16167-0.00027
      03.03.20240.16194+0.00986
      02.03.20240.15208-0.00471
      01.03.20240.15679+0.0042
      29.02.20240.15259+0.00107
      28.02.20240.15152-0.00219
      27.02.20240.15371-0.00546
      26.02.20240.15917-0.00178
      25.02.20240.16095+0.0028
      24.02.20240.15815-0.00511
      23.02.20240.16326+0.00088
      22.02.20240.16238-0.00219
      21.02.20240.16457+0.00669
      20.02.20240.15788+0.007
      19.02.20240.15088+0.00014
      18.02.20240.15074-0.001
      17.02.20240.15174+0.00948
      16.02.20240.14226+0.00525
      15.02.20240.13701-0.00357
      14.02.20240.14058+0.00183
      13.02.20240.13875+0.0008
      12.02.20240.13795-0.00975
      11.02.20240.1477+0.00319
      10.02.20240.14451-0.00041
      09.02.20240.14492+0.00293
      08.02.20240.14199+0.00334
      07.02.20240.13865-0.00243
      06.02.20240.14108+0.0026
      05.02.20240.13848+0.00667
      04.02.20240.13181+0.00341
      03.02.20240.1284+0.00125
      02.02.20240.12715+0.00471
      01.02.20240.12244+0.00146
      31.01.20240.12098+0.00522
      30.01.20240.11576+0.00234
      29.01.20240.11342+0.00046
      28.01.20240.11296-0.00121
      27.01.20240.11417+0.00598
      26.01.20240.10819-0.00917
      25.01.20240.11736+0.01783
      24.01.20240.09953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.