Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к USD Coin

Обновлено: 29.03.2024 11:40:01Aelf

=
Калькулятор ELF - USDC / Обратный расчет: курс USD Coin к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно usd coin, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65084
    макс: 0.67481
    за сутки:
      0.66088

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 11:400.66088+0.00151
    29.03 11:300.65937+0.00181
    29.03 11:200.65756+0.00087
    29.03 11:100.65669+0.0014
    29.03 11:000.65529-0.00209
    29.03 10:500.65738-0.00159
    29.03 10:400.65897-0.00083
    29.03 10:300.6598+0.00029
    29.03 10:200.65951-0.00019
    29.03 10:100.6597-0.00247
    29.03 10:000.66217-0.00398
    29.03 09:500.66615-0.00209
    29.03 09:400.66824+0.00057
    29.03 09:300.66767+0.00309
    29.03 09:200.66458+0.00117
    29.03 09:100.66341+0.00041
    29.03 09:000.663+0.00512
    29.03 08:500.65788-0.00103
    29.03 08:400.65891-0.00103
    29.03 08:300.65994+0.00029
    29.03 08:200.65965+0.00577
    29.03 08:100.65388-0.00028
    29.03 08:000.65416-0.00078
    29.03 07:500.65494-0.00047
    29.03 07:400.65541+0.00251
    29.03 07:300.6529+0.00098
    29.03 07:200.65192+0.00052
    29.03 07:100.6514-0.00103
    29.03 07:000.65243+0.00131
    29.03 06:500.65112-0.00082
    29.03 06:400.65194+0.0011
    29.03 06:300.65084-0.00458
    29.03 06:200.65542-0.00044
    29.03 06:100.65586+0.00134
    29.03 06:000.65452+0.00107
    29.03 05:500.65345-0.00056
    29.03 05:400.65401-0.00058
    29.03 05:300.65459-0.0008
    29.03 05:200.65539-0.00136
    29.03 05:100.65675-0.00285
    29.03 05:000.6596-0.00229
    29.03 04:500.66189-0.00226
    29.03 04:400.66415-0.00239
    29.03 04:300.66654-0.00117
    29.03 04:200.66771+0.00042
    29.03 04:100.66729+0.00525
    29.03 04:000.66204+0.0044
    29.03 03:500.65764+1.0E-5
    29.03 03:400.65763+0.00053
    29.03 03:300.6571-0.00715
    29.03 03:200.66425-0.01056
    29.03 03:100.67481+0.01329
    29.03 03:000.66152+0.00012
    29.03 02:500.6614-0.00092
    29.03 02:400.66232-0.00077
    29.03 02:300.66309-0.00025
    29.03 02:200.66334-0.00029
    29.03 02:100.66363+0.00097
    29.03 02:000.66266+0.00112
    29.03 01:500.66154+0.00201
    29.03 01:400.65953+0.00085
    29.03 01:300.65868+0.0003
    29.03 01:200.65838-0.00098
    29.03 01:100.65936-0.0016
    29.03 01:000.66096+0.00028
    29.03 00:500.66068+0.00064
    29.03 00:400.66004-0.00109
    29.03 00:300.66113+0.00126
    29.03 00:200.65987-0.00058
    29.03 00:100.66045+0.00096
    29.03 00:000.65949-0.00036
    28.03 23:500.65985+0.00087
    28.03 23:400.65898-0.00031
    28.03 23:300.65929-0.00015
    28.03 23:200.65944-0.00138
    28.03 23:100.66082+0.00133
    28.03 23:000.65949-1.0E-5
    28.03 22:500.6595+0.00023
    28.03 22:400.65927+0.00014
    28.03 22:300.65913-0.00093
    28.03 22:200.66006+4.0E-5
    28.03 22:100.66002+0.00129
    28.03 22:000.65873+4.0E-5
    28.03 21:500.65869-0.00015
    28.03 21:400.65884-0.0003
    28.03 21:300.65914+0.00022
    28.03 21:200.65892-0.00022
    28.03 21:100.65914+0.00082
    28.03 21:000.65832-0.00022
    28.03 20:500.65854-0.00065
    28.03 20:400.65919-0.00015
    28.03 20:300.65934-0.00073
    28.03 20:200.66007-0.00024
    28.03 20:100.66031-0.00045
    28.03 20:000.66076-0.0006
    28.03 19:500.66136-0.00076
    28.03 19:400.66212+0.00119
    28.03 19:300.66093-0.0007
    28.03 19:200.66163-0.00087
    28.03 19:100.6625-0.0013
    28.03 19:000.6638+0.00112
    28.03 18:500.66268+0.0006
    28.03 18:400.66208-0.00156
    28.03 18:300.66364+0.00098
    28.03 18:200.66266+0.0021
    28.03 18:100.66056-0.00205
    28.03 18:000.66261-4.0E-5
    28.03 17:500.66265-0.00066
    28.03 17:400.66331+0.00525
    28.03 17:300.65806-0.00055
    28.03 17:200.65861-0.0029
    28.03 17:100.66151+0.00161
    28.03 17:000.6599+0.00052
    28.03 16:500.65938-0.00117
    28.03 16:400.66055+0.00042
    28.03 16:300.66013+0.00235
    28.03 16:200.65778-0.00693
    28.03 16:100.66471+0.00994
    28.03 16:000.65477+0.00311
    28.03 15:500.65166+7.0E-5
    28.03 15:400.65159-0.00058
    28.03 15:300.65217-0.00106
    28.03 15:200.65323-0.00133
    28.03 15:100.65456+0.00158
    28.03 15:000.65298+0.00035
    28.03 14:500.65263-0.00116
    28.03 14:400.65379-0.00019
    28.03 14:300.65398-0.00114
    28.03 14:200.65512+0.00013
    28.03 14:100.65499+0.00018
    28.03 14:000.65481-6.0E-5
    28.03 13:500.65487+0.00241
    28.03 13:400.65246-0.00085
    28.03 13:300.65331-0.0001
    28.03 13:200.65341-0.00071
    28.03 13:100.65412+0.00153
    28.03 13:000.65259+0.00147
    28.03 12:500.65112-0.00101
    28.03 12:400.65213-0.00162
    28.03 12:300.65375-0.00062
    28.03 12:200.65437-0.00143
    28.03 12:100.6558+0.00177
    28.03 12:000.65403
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60751
    макс: 0.67575
    за неделю:
    0.66088  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 11:400.66088-0.00209
    29.03 10:500.65738-0.00398
    29.03 09:500.66615+0.00512
    29.03 08:500.65788-0.00078
    29.03 07:500.65494+0.00131
    29.03 06:500.65112+0.00107
    29.03 05:500.65345-0.00229
    29.03 04:500.66189+0.0044
    29.03 03:500.65764+0.00012
    29.03 02:500.6614+0.00112
    29.03 01:500.66154+0.00028
    29.03 00:500.66068-0.00036
    28.03 23:500.65985-1.0E-5
    28.03 22:500.6595+4.0E-5
    28.03 21:500.65869-0.00022
    28.03 20:500.65854-0.0006
    28.03 19:500.66136+0.00112
    28.03 18:500.66268-4.0E-5
    28.03 17:500.66265+0.00052
    28.03 16:500.65938+0.00311
    28.03 15:500.65166+0.00035
    28.03 14:500.65263-6.0E-5
    28.03 13:500.65487+0.00147
    28.03 12:500.65112+0.00232
    28.03 11:500.65171+7.0E-5
    28.03 10:500.64351+0.00053
    28.03 09:500.63959-0.00055
    28.03 08:500.63603+0.00088
    28.03 07:500.63334+0.00386
    28.03 06:500.62764+0.00095
    28.03 05:500.62992-0.00096
    28.03 04:500.63468+0.00346
    28.03 03:500.63532+0.00244
    28.03 02:500.63375+0.00022
    28.03 01:500.63747-0.00112
    28.03 00:500.63611+0.00028
    27.03 23:500.6341+0.00035
    27.03 22:500.63237-0.00129
    27.03 21:500.63383-0.00201
    27.03 20:500.63956-0.00011
    27.03 19:500.63874+1.0E-5
    27.03 18:500.63754-0.00047
    27.03 17:500.64251-0.00094
    27.03 16:500.64379+0.00097
    27.03 15:500.64297-0.00046
    27.03 14:500.6453+0.00054
    27.03 13:500.64252+0.0005
    27.03 12:500.64138-0.00131
    27.03 11:500.64274-0.00171
    27.03 10:500.64659+0.00136
    27.03 09:500.65513+0.00038
    27.03 08:500.65696-0.00151
    27.03 07:500.6628-0.0009
    27.03 06:500.66411+0.00276
    27.03 05:500.66415-0.00026
    27.03 04:500.66844+0.00191
    27.03 03:500.67575+0.00085
    27.03 02:500.65651+0.00166
    27.03 01:500.65066-0.00072
    27.03 00:500.65219-0.00082
    26.03 23:500.64912-0.00042
    26.03 22:500.64862-0.00114
    26.03 21:500.65234-0.0015
    26.03 20:500.65183+0.00029
    26.03 19:500.65002+0.00089
    26.03 18:500.65372+0.0025
    26.03 17:500.65318-0.0003
    26.03 16:500.65461-0.0006
    26.03 15:500.65694-0.00013
    26.03 14:500.65716+0.00078
    26.03 13:500.66072+0.00058
    26.03 12:500.65879-0.00011
    26.03 11:500.65547-0.00144
    26.03 10:500.65723+0.00086
    26.03 09:500.65423+0.00175
    26.03 08:500.65371+0.00056
    26.03 07:500.65304-7.0E-5
    26.03 06:500.65302+0.00124
    26.03 05:500.652+0.00076
    26.03 04:500.648+0.00075
    26.03 03:500.64352+0.00174
    26.03 02:500.64172-5.0E-5
    26.03 01:500.64229-0.00022
    26.03 00:500.63965-0.00101
    25.03 23:500.64309+0.00047
    25.03 22:500.64143+0.00085
    25.03 21:500.64023+0.0013
    25.03 20:500.6386+0.00048
    25.03 19:500.63952+0.00044
    25.03 18:500.63669+7.0E-5
    25.03 17:500.63253+0.00217
    25.03 16:500.62215-0.00157
    25.03 15:500.62416-0.00039
    25.03 14:500.62235+0.00052
    25.03 13:500.62451+0.00132
    25.03 12:500.62277-0.0006
    25.03 11:500.6229-0.00119
    25.03 10:500.62342+6.0E-5
    25.03 09:500.62503-0.00027
    25.03 08:500.62779+0.00051
    25.03 07:500.62683+0.00065
    25.03 06:500.62663-0.00025
    25.03 05:500.62677-0.00139
    25.03 04:500.62557+6.0E-5
    25.03 03:500.6243+4.0E-5
    25.03 02:500.62681+0.00059
    25.03 01:500.62617+3.0E-5
    25.03 00:500.62286-5.0E-5
    24.03 23:500.62263-0.00037
    24.03 22:500.61972+0.0006
    24.03 21:500.61752-2.0E-5
    24.03 20:500.615-0.00175
    24.03 19:500.61853-0.00028
    24.03 18:500.619+7.0E-5
    24.03 17:500.61722-0.00081
    24.03 16:500.61643+0.00063
    24.03 15:500.61708-0.00098
    24.03 14:500.61697+0.00022
    24.03 13:500.61526+2.0E-5
    24.03 12:500.61386+0.00128
    24.03 11:500.61264-0.00024
    24.03 10:500.61065-0.00059
    24.03 09:500.61035+0.00012
    24.03 08:500.61169+0.00128
    24.03 07:500.60751-0.00029
    24.03 06:500.60967-0.00054
    24.03 05:500.61845+0.00034
    24.03 04:500.61959-0.00015
    24.03 03:500.6199-0.00105
    24.03 02:500.62097-0.00025
    24.03 01:500.62397+9.0E-5
    24.03 00:500.62199+0.00014
    23.03 23:500.6222+0.00077
    23.03 22:500.62192+0.00049
    23.03 21:500.62356-0.00036
    23.03 20:500.62305-0.00033
    23.03 19:500.62438+0.00164
    23.03 18:500.62122+7.0E-5
    23.03 17:500.62401+0.0031
    23.03 16:500.61688-0.00192
    23.03 15:500.62063-0.0009
    23.03 14:500.62438-0.00428
    23.03 13:500.62907-0.00099
    23.03 12:500.62916-3.0E-5
    23.03 11:500.63265-0.00014
    23.03 10:500.625-0.00087
    23.03 09:500.62226-0.00099
    23.03 08:500.62441-3.0E-5
    23.03 07:500.62234+0.001
    23.03 06:500.60866-1.0E-5
    23.03 05:500.61581-0.00119
    23.03 04:500.61986-0.00096
    23.03 03:500.61874+0.00101
    23.03 02:500.63185-0.00179
    23.03 01:500.63098+0.00048
    23.03 00:500.62452+0.00031
    22.03 23:500.63254+0.00252
    22.03 22:500.63415+0.00108
    22.03 21:500.63527-0.00297
    22.03 20:500.64653+0.00048
    22.03 19:500.63305-0.0003
    22.03 18:500.63462-0.00078
    22.03 17:500.62191-0.00543
    22.03 16:500.63828+0.00375
    22.03 15:500.64317-0.01454
    22.03 14:500.6543+0.0069
    22.03 13:500.63509+0.00421
    22.03 12:500.62917+0.00358
    22.03 11:500.62572
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.60751
    макс: 0.75641
    за месяц:
      0.66088
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20240.70168+0.0059
    27.03.20240.69578-0.00904
    26.03.20240.70482+0.02436
    25.03.20240.68046+0.01607
    24.03.20240.66439-0.00605
    23.03.20240.67044-0.00232
    22.03.20240.67276+0.01985
    21.03.20240.65291+0.02169
    20.03.20240.63122+0.01984
    19.03.20240.61138-0.03377
    18.03.20240.64515+0.00039
    17.03.20240.64476-0.02712
    16.03.20240.67188-0.01353
    15.03.20240.68541-0.05417
    14.03.20240.73958-0.01683
    13.03.20240.75641+0.01951
    12.03.20240.7369+0.00297
    11.03.20240.73393+0.0067
    10.03.20240.72723-0.00337
    09.03.20240.7306+0.00419
    08.03.20240.72641+0.0127
    07.03.20240.71371+0.01682
    06.03.20240.69689-0.02444
    05.03.20240.72133-0.02329
    04.03.20240.74462+0.03917
    03.03.20240.70545+0.03127
    02.03.20240.67418+0.01118
    01.03.20240.663+0.01512
    29.02.20240.64788+0.00485
    28.02.20240.64303-0.00615
    27.02.20240.64918
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.52317
    макс: 0.75641
    за квартал:
    0.66088  
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20240.70168+0.0059
    27.03.20240.69578-0.00904
    26.03.20240.70482+0.02436
    25.03.20240.68046+0.01607
    24.03.20240.66439-0.00605
    23.03.20240.67044-0.00232
    22.03.20240.67276+0.01985
    21.03.20240.65291+0.02169
    20.03.20240.63122+0.01984
    19.03.20240.61138-0.03377
    18.03.20240.64515+0.00039
    17.03.20240.64476-0.02712
    16.03.20240.67188-0.01353
    15.03.20240.68541-0.05417
    14.03.20240.73958-0.01683
    13.03.20240.75641+0.01951
    12.03.20240.7369+0.00297
    11.03.20240.73393+0.0067
    10.03.20240.72723-0.00337
    09.03.20240.7306+0.00419
    08.03.20240.72641+0.0127
    07.03.20240.71371+0.01682
    06.03.20240.69689-0.02444
    05.03.20240.72133-0.02329
    04.03.20240.74462+0.03917
    03.03.20240.70545+0.03127
    02.03.20240.67418+0.01118
    01.03.20240.663+0.01512
    29.02.20240.64788+0.00485
    28.02.20240.64303-0.00615
    27.02.20240.64918+0.0012
    26.02.20240.64798+0.01422
    25.02.20240.63376+0.01053
    24.02.20240.62323-0.01066
    23.02.20240.63389+0.00147
    22.02.20240.63242-0.00947
    21.02.20240.64189-0.01025
    20.02.20240.65214+0.01778
    19.02.20240.63436+0.00558
    18.02.20240.62878-0.00349
    17.02.20240.63227+0.01835
    16.02.20240.61392+0.00466
    15.02.20240.60926+0.00351
    14.02.20240.60575+0.00818
    13.02.20240.59757-0.00404
    12.02.20240.60161+0.00039
    11.02.20240.60122+0.00519
    10.02.20240.59603-0.00279
    09.02.20240.59882+0.01776
    08.02.20240.58106+0.00388
    07.02.20240.57718-0.00317
    06.02.20240.58035+0.01018
    05.02.20240.57017+0.01401
    04.02.20240.55616-0.006
    03.02.20240.56216+0.00064
    02.02.20240.56152+0.01794
    01.02.20240.54358-0.0249
    31.01.20240.56848-0.01128
    30.01.20240.57976-0.0021
    29.01.20240.58186-0.00682
    28.01.20240.58868-0.00815
    27.01.20240.59683+0.01956
    26.01.20240.57727+0.0061
    25.01.20240.57117+0.01318
    24.01.20240.55799-0.00224
    23.01.20240.56023-0.00284
    22.01.20240.56307-0.00615
    21.01.20240.56922+0.00207
    20.01.20240.56715+0.00305
    19.01.20240.5641-0.00811
    18.01.20240.57221-0.01043
    17.01.20240.58264-0.00668
    16.01.20240.58932+0.01101
    15.01.20240.57831+0.0105
    14.01.20240.56781+0.00332
    13.01.20240.56449+0.00216
    11.01.20240.56233+0.0201
    10.01.20240.54223-0.01937
    09.01.20240.5616+0.03843
    08.01.20240.52317-0.02457
    07.01.20240.54774-0.02901
    06.01.20240.57675+0.03418
    05.01.20240.54257+0.00659
    04.01.20240.53598-0.02505
    03.01.20240.56103-0.03936
    02.01.20240.60039+0.02287
    01.01.20240.57752-0.00755
    31.12.20230.58507-0.01268
    30.12.20230.59775-0.01802
    29.12.20230.61577

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот