Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Waves »

    Курс Aelf к Waves

    Обновлено: 19.04.2024 11:30:01Aelf

    =
    Калькулятор ELF - WAVES / Обратный расчет: курс Waves к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно waves, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2126
      макс: 0.23858
      за сутки:
        0.22492

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 11:300.22492-0.00093
      19.04 11:200.22585+0.0005
      19.04 11:100.22535-0.00032
      19.04 11:000.22567+0.00014
      19.04 10:500.22553-0.0001
      19.04 10:400.22563-8.0E-5
      19.04 10:300.22571+0.00043
      19.04 10:200.22528+0.00098
      19.04 10:100.2243-0.00026
      19.04 10:030.22456-0.00106
      19.04 10:000.22562-0.00405
      19.04 09:500.22967-0.00172
      19.04 09:400.23139-0.00107
      19.04 09:300.23246-0.00046
      19.04 09:200.23292-0.00035
      19.04 09:100.23327-0.00019
      19.04 09:000.23346-0.00055
      19.04 08:500.23401-0.00127
      19.04 08:400.23528+0.00084
      19.04 08:300.23444+0.00055
      19.04 08:200.23389+7.0E-5
      19.04 08:100.23382+0.00021
      19.04 08:030.23361+6.0E-5
      19.04 08:000.23355+0.00045
      19.04 07:500.2331-0.00036
      19.04 07:400.23346+0.00012
      19.04 07:300.23334+0.00057
      19.04 07:200.23277-0.00063
      19.04 07:100.2334-0.00095
      19.04 07:000.23435+0.00087
      19.04 06:500.23348-0.00039
      19.04 06:400.23387+0.00128
      19.04 06:300.23259-0.00085
      19.04 06:200.23344-0.00098
      19.04 06:100.23442-0.00098
      19.04 06:030.2354-0.00075
      19.04 06:000.23615-0.00138
      19.04 05:500.23753+0.00071
      19.04 05:400.23682+0.00118
      19.04 05:300.23564-0.00034
      19.04 05:200.23598+0.00051
      19.04 05:100.23547-0.00311
      19.04 05:000.23858+0.0038
      19.04 04:500.23478+0.00043
      19.04 04:400.23435+0.00561
      19.04 04:300.22874+0.00121
      19.04 04:200.22753+0.00053
      19.04 04:100.227+0.00055
      19.04 04:030.22645-0.00039
      19.04 04:000.22684+0.00085
      19.04 03:500.22599-5.0E-5
      19.04 03:400.22604+0.00026
      19.04 03:300.22578+0.00339
      19.04 03:200.22239+0.00177
      19.04 03:100.22062+0.00209
      19.04 03:000.21853-0.00017
      19.04 02:500.2187-0.00034
      19.04 02:400.21904-0.0004
      19.04 02:300.21944+0.0003
      19.04 02:200.21914+0.00021
      19.04 02:100.21893+0.00022
      19.04 02:030.21871+8.0E-5
      19.04 02:000.21863+0.0003
      19.04 01:500.21833+0.00045
      19.04 01:400.21788+0.00025
      19.04 01:300.21763+0.00337
      19.04 01:200.21426-0.00123
      19.04 01:100.21549-0.00134
      19.04 01:000.21683-0.00072
      19.04 00:500.21755+0.00012
      19.04 00:400.21743+0.00039
      19.04 00:300.21704-0.00292
      19.04 00:200.21996-0.0001
      19.04 00:100.22006-8.0E-5
      19.04 00:030.22014+0.00016
      19.04 00:000.21998-3.0E-5
      18.04 23:500.22001+0.00345
      18.04 23:400.21656+0.00396
      18.04 23:300.2126-0.00813
      18.04 23:200.22073-0.00427
      18.04 23:100.225+0.0001
      18.04 23:000.2249+0.00014
      18.04 22:500.22476-0.00011
      18.04 22:400.22487+0.00034
      18.04 22:300.22453-0.00036
      18.04 22:200.22489+0.00019
      18.04 22:100.2247-4.0E-5
      18.04 22:030.22474+5.0E-5
      18.04 22:000.22469-0.00131
      18.04 21:500.226-0.00075
      18.04 21:400.22675-0.00082
      18.04 21:300.22757-0.00095
      18.04 21:200.22852+0.00096
      18.04 21:100.22756+0.00036
      18.04 21:000.2272+0.00094
      18.04 20:500.22626+0.00026
      18.04 20:400.226-4.0E-5
      18.04 20:300.22604+0.00026
      18.04 20:200.22578-0.00037
      18.04 20:100.22615+0.00075
      18.04 20:030.2254+2.0E-5
      18.04 20:000.22538-0.00013
      18.04 19:500.22551+0.00012
      18.04 19:400.22539-0.00049
      18.04 19:300.22588-1.0E-5
      18.04 19:200.22589+0.00048
      18.04 19:100.22541-0.0001
      18.04 19:000.22551+2.0E-5
      18.04 18:500.22549-0.00027
      18.04 18:400.22576+0.0003
      18.04 18:300.22546-0.00029
      18.04 18:200.22575-0.00014
      18.04 18:100.22589+0.00017
      18.04 18:030.22572+0.00032
      18.04 18:000.2254+0.00107
      18.04 17:500.22433+0.00066
      18.04 17:400.22367+0.00052
      18.04 17:300.22315-0.00075
      18.04 17:200.2239-0.00307
      18.04 17:100.22697+0.00015
      18.04 17:000.22682-0.00042
      18.04 16:500.22724+0.0002
      18.04 16:400.22704+0.00112
      18.04 16:300.22592+0.00016
      18.04 16:200.22576+0.00139
      18.04 16:100.22437+0.00079
      18.04 16:030.22358-0.00024
      18.04 16:000.22382+0.00094
      18.04 15:500.22288-0.00075
      18.04 15:400.22363+0.00118
      18.04 15:300.22245+0.00179
      18.04 15:200.22066+0.00153
      18.04 15:100.21913-0.0008
      18.04 15:000.21993-0.00178
      18.04 14:500.22171-0.0007
      18.04 14:400.22241+0.00081
      18.04 14:300.2216+0.00046
      18.04 14:200.22114+0.00116
      18.04 14:100.21998+0.00076
      18.04 14:030.21922+0.00011
      18.04 14:000.21911+0.00081
      18.04 13:500.2183+0.00035
      18.04 13:400.21795-0.00012
      18.04 13:300.21807-0.00089
      18.04 13:200.21896+0.00073
      18.04 13:100.21823-0.00041
      18.04 13:000.21864-0.00093
      18.04 12:500.21957-6.0E-5
      18.04 12:400.21963-5.0E-5
      18.04 12:300.21968+0.00046
      18.04 12:200.21922-0.00133
      18.04 12:100.22055+0.00089
      18.04 12:030.21966-
      18.04 12:000.21966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20591
      макс: 0.24357
      за неделю:
      0.22492  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 11:300.22492+0.00014
      19.04 10:500.22553-0.00405
      19.04 09:500.22967-0.00055
      19.04 08:500.23401+0.00045
      19.04 07:500.2331+0.00087
      19.04 06:500.23348-0.00138
      19.04 05:500.23753+0.0038
      19.04 04:500.23478+0.00085
      19.04 03:500.22599-0.00017
      19.04 02:500.2187+0.0003
      19.04 01:500.21833-0.00072
      19.04 00:500.21755-3.0E-5
      18.04 23:500.22001+0.00014
      18.04 22:500.22476-0.00131
      18.04 21:500.226+0.00094
      18.04 20:500.22626-0.00013
      18.04 19:500.22551+2.0E-5
      18.04 18:500.22549+0.00107
      18.04 17:500.22433-0.00042
      18.04 16:500.22724+0.00094
      18.04 15:500.22288-0.00178
      18.04 14:500.22171+0.00081
      18.04 13:500.2183-0.00093
      18.04 12:500.21957+0.0014
      18.04 11:500.21826-0.00011
      18.04 10:500.21761-0.0004
      18.04 09:500.21758+0.00032
      18.04 08:500.21517+0.00013
      18.04 07:500.21533-0.00158
      18.04 06:500.21639-0.00017
      18.04 05:500.21834+0.00086
      18.04 04:500.21612-0.00278
      18.04 03:500.22673-0.00023
      18.04 02:500.21986-0.00049
      18.04 01:500.2197+5.0E-5
      18.04 00:500.21804+0.00107
      17.04 23:500.21727-0.00039
      17.04 22:500.22003+0.00102
      17.04 21:500.21629+0.00019
      17.04 20:500.21941+0.00065
      17.04 19:500.21971-0.00161
      17.04 18:500.22563+0.00208
      17.04 17:500.21924+0.00037
      17.04 16:500.21273-0.00501
      17.04 15:500.22437-0.00057
      17.04 14:500.23092-0.00211
      17.04 13:500.23321+0.00034
      17.04 12:500.2325+0.00166
      17.04 11:500.23307-0.00053
      17.04 10:500.23768+0.00086
      17.04 09:500.23704+0.00046
      17.04 08:500.23794-0.00107
      17.04 07:500.24199+0.00056
      17.04 06:500.24154-0.00087
      17.04 05:500.2427-0.00176
      17.04 04:500.24357-0.00064
      17.04 03:500.24174+0.00077
      17.04 02:500.2398-0.00012
      17.04 01:500.24077-0.00021
      17.04 00:500.24139-3.0E-5
      16.04 23:500.24137-0.00101
      16.04 22:500.24209-0.00025
      16.04 21:500.24106+0.00042
      16.04 20:500.2402-9.0E-5
      16.04 19:500.24326-0.00101
      16.04 18:500.24309+0.00087
      16.04 17:500.24004+0.00099
      16.04 16:500.2397+0.00057
      16.04 15:500.23703-0.00078
      16.04 14:500.23742-0.00159
      16.04 13:500.23969+0.00105
      16.04 12:500.23554-0.00024
      16.04 11:500.23605-0.0003
      16.04 10:500.23359-0.00078
      16.04 09:500.23427+0.00033
      16.04 08:500.23563-0.00054
      16.04 07:500.2379+5.0E-5
      16.04 06:500.23545-0.00013
      16.04 05:500.23581+0.00084
      16.04 04:500.23724+0.00047
      16.04 03:500.23662+0.00016
      16.04 02:500.23552-0.00113
      16.04 01:500.23494-0.00251
      16.04 00:500.23897+0.00296
      15.04 23:500.23847+0.00018
      15.04 22:500.23752+0.00066
      15.04 21:500.24074+0.0019
      15.04 20:500.23765+0.00051
      15.04 19:500.23627-0.00102
      15.04 18:500.23431+0.00272
      15.04 17:500.22794-0.00115
      15.04 16:500.22658-5.0E-5
      15.04 15:500.22513+0.0018
      15.04 14:500.22142+4.0E-5
      15.04 13:500.22335-0.00048
      15.04 12:500.22621-0.00115
      15.04 11:500.22434-0.00264
      15.04 10:500.22922+0.00083
      15.04 09:500.22557+0.00024
      15.04 08:500.22818+0.00019
      15.04 07:500.23107+0.00065
      15.04 06:500.22969+0.00081
      15.04 05:500.23175-0.00029
      15.04 04:500.22652-0.00023
      15.04 03:500.22693+0.00215
      15.04 02:500.22446-0.00035
      15.04 01:500.22445+0.00034
      15.04 00:500.2309+0.0012
      14.04 23:500.22806+0.00083
      14.04 22:500.22758+0.00013
      14.04 21:500.2262+0.00067
      14.04 20:500.22601+0.0005
      14.04 19:500.22353+0.00013
      14.04 18:500.22526+0.00085
      14.04 17:500.22316+0.00016
      14.04 16:500.22477-0.00068
      14.04 15:500.22394+0.00036
      14.04 14:500.22528+0.00115
      14.04 13:500.22334+0.00096
      14.04 12:500.21998+0.00088
      14.04 11:500.21831+0.00039
      14.04 10:500.21297+0.00033
      14.04 09:500.2121-0.00013
      14.04 08:500.21357-0.00099
      14.04 07:500.21258+0.00083
      14.04 06:500.21073-0.00405
      14.04 05:500.21928-0.00222
      14.04 04:500.21993+0.00059
      14.04 03:500.22225-0.0017
      14.04 02:500.22311+0.00256
      14.04 01:500.22287-0.00416
      14.04 00:500.23351+0.00174
      13.04 23:500.24036+0.00606
      13.04 22:500.22341-0.00294
      13.04 21:500.22436-0.00087
      13.04 20:500.22501+0.00077
      13.04 19:500.21704+0.00172
      13.04 18:500.21547-0.00061
      13.04 17:500.21446-0.00059
      13.04 16:500.21395-0.00068
      13.04 15:500.21566-2.0E-5
      13.04 14:500.21419+0.00029
      13.04 13:500.21535+0.00026
      13.04 12:500.21832+0.00118
      13.04 11:500.21907+0.00033
      13.04 10:500.21767+0.00012
      13.04 09:500.21661-0.00179
      13.04 08:500.21822-0.0016
      13.04 07:500.2231+0.00021
      13.04 06:500.22429+0.00479
      13.04 05:500.21279-0.00022
      13.04 04:500.2098-0.00055
      13.04 03:500.21549-4.0E-5
      13.04 02:500.22401+0.00054
      13.04 01:500.22643-0.00087
      13.04 00:500.22959-0.00242
      12.04 23:500.23826+0.00098
      12.04 22:500.23697-0.00128
      12.04 21:500.24125+0.00176
      12.04 20:500.22107-0.0005
      12.04 19:500.21401+0.0001
      12.04 18:500.21448+1.0E-5
      12.04 17:500.21409+0.00097
      12.04 16:500.214+0.00025
      12.04 15:500.2133+0.00072
      12.04 14:500.20978-0.00049
      12.04 13:500.21285-0.00115
      12.04 12:500.21349+0.00015
      12.04 11:500.20591
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.15473
      макс: 0.24357
      за месяц:
      0.22492  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.22055-0.00729
      17.04.20240.22784-0.01074
      16.04.20240.23858+0.00774
      15.04.20240.23084+0.00913
      14.04.20240.22171+0.00188
      13.04.20240.21983+0.00509
      12.04.20240.21474+0.01253
      11.04.20240.20221+0.00368
      10.04.20240.19853+0.0053
      09.04.20240.19323-0.00831
      08.04.20240.20154+0.00178
      07.04.20240.19976-0.00021
      06.04.20240.19997+0.00175
      05.04.20240.19822+0.00148
      04.04.20240.19674+0.01857
      03.04.20240.17817+0.02344
      02.04.20240.15473-0.00249
      01.04.20240.15722-0.01377
      31.03.20240.17099+0.0002
      30.03.20240.17079+0.00016
      29.03.20240.17063+0.00219
      28.03.20240.16844+0.00175
      27.03.20240.16669+0.00444
      26.03.20240.16225-0.00041
      25.03.20240.16266-0.00624
      24.03.20240.1689-0.00039
      23.03.20240.16929-0.00326
      22.03.20240.17255+0.0022
      21.03.20240.17035-0.00649
      20.03.20240.17684+0.00447
      19.03.20240.17237
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.14869
      макс: 0.28382
      за квартал:
      0.22492  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.22055-0.00729
      17.04.20240.22784-0.01074
      16.04.20240.23858+0.00774
      15.04.20240.23084+0.00913
      14.04.20240.22171+0.00188
      13.04.20240.21983+0.00509
      12.04.20240.21474+0.01253
      11.04.20240.20221+0.00368
      10.04.20240.19853+0.0053
      09.04.20240.19323-0.00831
      08.04.20240.20154+0.00178
      07.04.20240.19976-0.00021
      06.04.20240.19997+0.00175
      05.04.20240.19822+0.00148
      04.04.20240.19674+0.01857
      03.04.20240.17817+0.02344
      02.04.20240.15473-0.00249
      01.04.20240.15722-0.01377
      31.03.20240.17099+0.0002
      30.03.20240.17079+0.00016
      29.03.20240.17063+0.00219
      28.03.20240.16844+0.00175
      27.03.20240.16669+0.00444
      26.03.20240.16225-0.00041
      25.03.20240.16266-0.00624
      24.03.20240.1689-0.00039
      23.03.20240.16929-0.00326
      22.03.20240.17255+0.0022
      21.03.20240.17035-0.00649
      20.03.20240.17684+0.00447
      19.03.20240.17237+0.01058
      18.03.20240.16179+0.00608
      17.03.20240.15571+0.00082
      16.03.20240.15489+0.0062
      15.03.20240.14869-0.00392
      14.03.20240.15261-0.00715
      13.03.20240.15976-0.03742
      12.03.20240.19718+0.00019
      11.03.20240.19699-0.00083
      10.03.20240.19782-0.00314
      09.03.20240.20096-0.00186
      08.03.20240.20282+0.00558
      07.03.20240.19724-0.00647
      06.03.20240.20371+3.0E-5
      05.03.20240.20368-0.00922
      04.03.20240.2129-0.02147
      03.03.20240.23437+0.00446
      02.03.20240.22991-0.0113
      01.03.20240.24121+0.00061
      29.02.20240.2406-0.00353
      28.02.20240.24413-0.00232
      27.02.20240.24645-0.0135
      26.02.20240.25995-0.00272
      25.02.20240.26267+0.00623
      24.02.20240.25644-0.01421
      23.02.20240.27065-0.00424
      22.02.20240.27489-0.00893
      21.02.20240.28382+0.00609
      20.02.20240.27773+0.00917
      19.02.20240.26856-0.00312
      18.02.20240.27168-0.00463
      17.02.20240.27631+0.0128
      16.02.20240.26351-0.00169
      15.02.20240.2652-0.00478
      14.02.20240.26998-0.00055
      13.02.20240.27053-0.00526
      12.02.20240.27579+0.00238
      11.02.20240.27341+0.00213
      10.02.20240.27128-0.00075
      09.02.20240.27203-0.00311
      08.02.20240.27514-0.00312
      07.02.20240.27826-0.00437
      06.02.20240.28263+0.00303
      05.02.20240.2796+0.00992
      04.02.20240.26968-0.00072
      03.02.20240.2704+0.00343
      02.02.20240.26697+0.00857
      01.02.20240.2584-0.00598
      31.01.20240.26438+0.00448
      30.01.20240.2599-0.00276
      29.01.20240.26266-0.0006
      28.01.20240.26326-0.00319
      27.01.20240.26645+0.00336
      26.01.20240.26309-0.00307
      25.01.20240.26616+0.00542
      24.01.20240.26074-0.00252
      23.01.20240.26326+0.01574
      22.01.20240.24752+0.00869
      21.01.20240.23883+0.00155
      20.01.20240.23728-0.0069
      19.01.20240.24418

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.