Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к WAX

Обновлено: 29.03.2024 18:50:01Aelf

=
Калькулятор ELF - WAXP / Обратный расчет: курс WAX к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно wax, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4205
    макс: 6.8433
    за сутки:
      6.6038

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 18:506.6038-0.0106
    29.03 18:406.6144+0.037
    29.03 18:306.5774-0.0176
    29.03 18:206.595+0.016
    29.03 18:106.579-0.0097
    29.03 18:036.5887+0.0067
    29.03 18:006.582+0.0052
    29.03 17:506.5768+0.0146
    29.03 17:406.5622+0.0216
    29.03 17:306.5406-0.0073
    29.03 17:206.5479-0.0477
    29.03 17:106.5956+0.0014
    29.03 17:006.5942+0.0044
    29.03 16:506.5898-0.0126
    29.03 16:406.6024-0.0482
    29.03 16:306.6506+0.0054
    29.03 16:206.6452-0.0308
    29.03 16:106.676+0.0187
    29.03 16:036.6573+0.0225
    29.03 16:006.6348+0.0029
    29.03 15:506.6319-0.0038
    29.03 15:406.6357+0.0025
    29.03 15:306.6332-0.0019
    29.03 15:206.6351-0.0299
    29.03 15:106.665+0.0152
    29.03 15:006.6498-0.0258
    29.03 14:506.6756-0.0045
    29.03 14:406.6801+0.008
    29.03 14:306.6721-0.0381
    29.03 14:206.7102+0.0075
    29.03 14:106.7027+0.0177
    29.03 14:036.685-0.0122
    29.03 14:006.6972-0.0043
    29.03 13:506.7015-0.0082
    29.03 13:406.7097-0.019
    29.03 13:306.7287-0.003
    29.03 13:206.7317-0.0289
    29.03 13:106.7606+0.0293
    29.03 13:006.7313-0.0249
    29.03 12:506.7562+0.0066
    29.03 12:406.7496+0.0112
    29.03 12:306.7384-0.0075
    29.03 12:206.7459+0.024
    29.03 12:106.7219-0.0096
    29.03 12:036.7315-0.0072
    29.03 12:006.7387+0.0033
    29.03 11:506.7354-0.0242
    29.03 11:406.7596-0.0266
    29.03 11:306.7862+0.0035
    29.03 11:206.7827+0.0051
    29.03 11:106.7776-0.0367
    29.03 11:006.8143+0.0064
    29.03 10:506.8079+0.0097
    29.03 10:406.7982+0.0183
    29.03 10:306.7799+0.0094
    29.03 10:206.7705+0.0294
    29.03 10:106.7411-0.0336
    29.03 10:036.7747-0.0141
    29.03 10:006.7888-0.0279
    29.03 09:506.8167-0.0266
    29.03 09:406.8433+0.0057
    29.03 09:306.8376+0.0301
    29.03 09:206.8075+0.0003
    29.03 09:106.8072+0.0073
    29.03 09:006.7999+0.0169
    29.03 08:506.783-0.0085
    29.03 08:406.7915+0.0297
    29.03 08:306.7618+0.0212
    29.03 08:206.7406+0.053
    29.03 08:106.6876-0.0244
    29.03 08:036.712-0.0214
    29.03 08:006.7334+0.0259
    29.03 07:506.7075+0.0021
    29.03 07:406.7054+0.0087
    29.03 07:306.6967-0.0179
    29.03 07:206.7146+0.0047
    29.03 07:106.7099-0.0031
    29.03 07:006.713+0.012
    29.03 06:506.701-0.0059
    29.03 06:406.7069-0.028
    29.03 06:306.7349+0.0053
    29.03 06:206.7296-0.0046
    29.03 06:106.7342+0.0028
    29.03 06:036.7314+0.0005
    29.03 06:006.7309-0.0112
    29.03 05:506.7421+0.0044
    29.03 05:406.7377-0.0221
    29.03 05:306.7598-0.0164
    29.03 05:206.7762+0.0135
    29.03 05:106.7627+0.0131
    29.03 05:006.7496-0.0093
    29.03 04:506.7589-0.0191
    29.03 04:406.778+0.0036
    29.03 04:306.7744-0.0046
    29.03 04:206.779-0.0041
    29.03 04:106.7831+0.0501
    29.03 04:036.733-0.017
    29.03 04:006.75+0.0425
    29.03 03:506.7075+0.0045
    29.03 03:406.703+0.0438
    29.03 03:306.6592-0.0725
    29.03 03:206.7317-0.0895
    29.03 03:106.8212+0.1685
    29.03 03:006.6527+0.008
    29.03 02:506.6447-0.0039
    29.03 02:406.6486+0.0109
    29.03 02:306.6377-0.0062
    29.03 02:206.6439+0.0054
    29.03 02:106.6385+0.0026
    29.03 02:036.6359+0.0015
    29.03 02:006.6344-0.0136
    29.03 01:506.648+0.0108
    29.03 01:406.6372+0.004
    29.03 01:306.6332-0.009
    29.03 01:206.6422-0.0045
    29.03 01:106.6467-
    29.03 01:006.6467+0.0189
    29.03 00:506.6278+0.0014
    29.03 00:406.6264+0.2059
    29.03 00:306.4205-0.1658
    29.03 00:206.5863-0.0164
    29.03 00:106.6027-0.007
    29.03 00:036.6097+0.0008
    29.03 00:006.6089-0.0128
    28.03 23:506.6217+0.0176
    28.03 23:406.6041-0.0395
    28.03 23:306.6436-0.0303
    28.03 23:206.6739-0.0028
    28.03 23:106.6767+0.019
    28.03 23:006.6577-0.0082
    28.03 22:506.6659-0.0078
    28.03 22:406.6737-0.0121
    28.03 22:306.6858+0.0106
    28.03 22:206.6752+0.0013
    28.03 22:106.6739-0.0043
    28.03 22:036.6782-0.0051
    28.03 22:006.6833-0.0117
    28.03 21:506.695-0.0039
    28.03 21:406.6989+0.0052
    28.03 21:306.6937+0.0077
    28.03 21:206.686-0.0083
    28.03 21:106.6943+0.0149
    28.03 21:006.6794-0.0025
    28.03 20:506.6819+0.1949
    28.03 20:406.487+0.0197
    28.03 20:306.4673-0.2193
    28.03 20:206.6866-0.0066
    28.03 20:106.6932-0.0153
    28.03 20:036.7085-0.0027
    28.03 20:006.7112-0.0014
    28.03 19:506.7126-0.0066
    28.03 19:406.7192+0.0223
    28.03 19:306.6969+0.1684
    28.03 19:206.5285-0.1926
    28.03 19:106.7211+0.0092
    28.03 19:006.7119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.553
    макс: 7.7194
    за неделю:
      6.6038

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 18:506.6038+0.0052
    29.03 17:506.5768+0.0044
    29.03 16:506.5898+0.0029
    29.03 15:506.6319-0.0258
    29.03 14:506.6756-0.0043
    29.03 13:506.7015-0.0249
    29.03 12:506.7562+0.0033
    29.03 11:506.7354+0.0064
    29.03 10:506.8079-0.0279
    29.03 09:506.8167+0.0169
    29.03 08:506.783+0.0259
    29.03 07:506.7075+0.012
    29.03 06:506.701-0.0112
    29.03 05:506.7421-0.0093
    29.03 04:506.7589+0.0425
    29.03 03:506.7075+0.008
    29.03 02:506.6447-0.0136
    29.03 01:506.648+0.0189
    29.03 00:506.6278-0.0128
    28.03 23:506.6217-0.0082
    28.03 22:506.6659-0.0117
    28.03 21:506.695-0.0025
    28.03 20:506.6819-0.0014
    28.03 19:506.7126-0.0139
    28.03 18:506.7258-0.0133
    28.03 17:506.7213+0.003
    28.03 16:506.6992+0.0497
    28.03 15:506.6901-0.0066
    28.03 14:506.6378+0.189
    28.03 13:506.4976-0.1767
    28.03 12:506.5881+0.0302
    28.03 11:506.5557-0.0073
    28.03 10:506.5065+0.0058
    28.03 09:506.4815-0.0143
    28.03 08:506.2761+0.0071
    28.03 07:506.4872-0.0184
    28.03 06:506.5437+0.0334
    28.03 05:506.5068+0.0001
    28.03 04:506.5408+0.0308
    28.03 03:506.5067-0.0009
    28.03 02:506.4099-0.0133
    28.03 01:506.3931+0.0082
    28.03 00:506.3905-0.0039
    27.03 23:506.4012-0.0019
    27.03 22:506.4089+0.0361
    27.03 21:506.4159+0.0054
    27.03 20:506.4016-0.0025
    27.03 19:506.3914+0.0317
    27.03 18:506.3942-0.0079
    27.03 17:506.353+0.0009
    27.03 16:506.3262-0.0123
    27.03 15:506.3039-0.0001
    27.03 14:506.3146-0.0062
    27.03 13:506.3258-0.0225
    27.03 12:506.3229-0.1713
    27.03 11:506.3124+0.0179
    27.03 10:506.2927-0.0041
    27.03 09:506.3162+0.022
    27.03 08:506.2617+0.0051
    27.03 07:506.3013+0.022
    27.03 06:506.2713-0.0599
    27.03 05:506.3085+0.0289
    27.03 04:506.3176+0.0222
    27.03 03:506.3629+0.005
    27.03 02:506.1708+0.0022
    27.03 01:506.0551-0.0023
    27.03 00:506.0156-0.0075
    26.03 23:506.0883+0.003
    26.03 22:506.0475+0.0047
    26.03 21:506.0696-0.0016
    26.03 20:506.066+0.0233
    26.03 19:506.0848+0.0019
    26.03 18:505.8697+0.0544
    26.03 17:505.8621+0.0107
    26.03 16:505.912-0.0101
    26.03 15:505.6934+0.041
    26.03 14:505.758-0.0138
    26.03 13:505.5766-0.0867
    26.03 12:505.6369-0.1306
    26.03 11:505.6805+0.0563
    26.03 10:505.8047+0.0556
    26.03 09:505.8606-0.0275
    26.03 08:505.9631-0.0235
    26.03 07:505.9724-0.0291
    26.03 06:505.9789+0.0532
    26.03 05:505.553-0.1232
    26.03 04:505.9074-0.0292
    26.03 03:506.2323+0.0119
    26.03 02:506.4803-0.016
    26.03 01:506.6105-0.0226
    26.03 00:506.669+0.0121
    25.03 23:506.6451-0.0638
    25.03 22:506.6573-0.005
    25.03 21:506.7013+0.0019
    25.03 20:506.7106-
    25.03 19:506.6566+0.0214
    25.03 18:506.6623-0.026
    25.03 17:506.6725+0.0179
    25.03 16:506.6269-0.0033
    25.03 15:506.6923+0.0094
    25.03 14:506.6803-0.0156
    25.03 13:506.6259+0.038
    25.03 12:506.6082-0.0155
    25.03 11:506.6263+0.0234
    25.03 10:506.6243+0.0036
    25.03 09:506.6311-0.0299
    25.03 08:506.68+0.0052
    25.03 07:506.7734+0.285
    25.03 06:506.5071+0.0889
    25.03 05:506.5865-0.0464
    25.03 04:506.9207-0.0615
    25.03 03:506.9874-0.0033
    25.03 02:507.0148-0.0123
    25.03 01:506.9836-0.0155
    25.03 00:506.9827+0.0149
    24.03 23:506.9503-0.0096
    24.03 22:506.9711-0.0045
    24.03 21:506.997+0.0023
    24.03 20:507.025-0.2337
    24.03 19:506.9524-0.0171
    24.03 18:507.0278+0.0082
    24.03 17:507.0498+0.0032
    24.03 16:507.0876+0.0014
    24.03 15:507.0519-0.0109
    24.03 14:507.1121+0.0214
    24.03 13:507.0618-0.2751
    24.03 12:507.0864-0.3077
    24.03 11:507.0967-0.0032
    24.03 10:507.1454-0.006
    24.03 09:507.1808+0.2989
    24.03 08:506.8559+0.0146
    24.03 07:507.1692-0.2878
    24.03 06:507.14-0.0014
    24.03 05:507.1524+0.0024
    24.03 04:507.1443-0.0283
    24.03 03:506.8925+0.008
    24.03 02:506.8631+0.3295
    24.03 01:506.8461-0.01
    24.03 00:506.8288+0.0088
    23.03 23:507.1245+0.0124
    23.03 22:507.0572+0.3104
    23.03 21:506.7667-0.0037
    23.03 20:506.7712+0.0014
    23.03 19:506.7672+0.3241
    23.03 18:506.6847+0.3208
    23.03 17:506.7789+0.0003
    23.03 16:507.1267-0.012
    23.03 15:507.1583-0.0058
    23.03 14:507.2276-0.3569
    23.03 13:507.2675-0.039
    23.03 12:507.3422+0.3674
    23.03 11:506.9883+0.0346
    23.03 10:507.2103+0.0099
    23.03 09:507.3142-0.3974
    23.03 08:507.3973+0.0226
    23.03 07:507.374+0.4155
    23.03 06:506.8546-0.4137
    23.03 05:507.3284-0.4057
    23.03 04:507.2716+0.0299
    23.03 03:507.3246+0.0076
    23.03 02:507.4478-0.423
    23.03 01:507.6168-0.0247
    23.03 00:507.6277+0.0235
    22.03 23:507.6225-0.4401
    22.03 22:507.6062+0.0199
    22.03 21:507.6055-0.0226
    22.03 20:507.7194+0.3794
    22.03 19:507.2345+0.0208
    22.03 18:507.5083
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 5.553
    макс: 9.5749
    за месяц:
      6.6038
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20246.6034+0.2592
    27.03.20246.3442+0.4372
    26.03.20245.907-0.7391
    25.03.20246.6461-0.3687
    24.03.20247.0148-0.0751
    23.03.20247.0899-0.2077
    22.03.20247.2976+0.2334
    21.03.20247.0642-0.468
    20.03.20247.5322-0.0841
    19.03.20247.6163+0.1357
    18.03.20247.4806-0.0363
    17.03.20247.5169+0.1218
    16.03.20247.3951+0.1971
    15.03.20247.198+0.2539
    14.03.20246.9441-0.1144
    13.03.20247.0585-0.0648
    12.03.20247.1233-0.0869
    11.03.20247.2102+0.0472
    10.03.20247.163-0.2355
    09.03.20247.3985-0.4756
    08.03.20247.8741+0.0067
    07.03.20247.8674-0.31
    06.03.20248.1774+0.0354
    05.03.20248.142-0.2993
    04.03.20248.4413-0.2408
    03.03.20248.6821+0.6585
    02.03.20248.0236+0.4889
    01.03.20247.5347+0.1538
    29.02.20247.3809-1.1523
    28.02.20248.5332-1.0417
    27.02.20249.5749
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 5.553
    макс: 10.7352
    за квартал:
      6.6038
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20246.6034+0.2592
    27.03.20246.3442+0.4372
    26.03.20245.907-0.7391
    25.03.20246.6461-0.3687
    24.03.20247.0148-0.0751
    23.03.20247.0899-0.2077
    22.03.20247.2976+0.2334
    21.03.20247.0642-0.468
    20.03.20247.5322-0.0841
    19.03.20247.6163+0.1357
    18.03.20247.4806-0.0363
    17.03.20247.5169+0.1218
    16.03.20247.3951+0.1971
    15.03.20247.198+0.2539
    14.03.20246.9441-0.1144
    13.03.20247.0585-0.0648
    12.03.20247.1233-0.0869
    11.03.20247.2102+0.0472
    10.03.20247.163-0.2355
    09.03.20247.3985-0.4756
    08.03.20247.8741+0.0067
    07.03.20247.8674-0.31
    06.03.20248.1774+0.0354
    05.03.20248.142-0.2993
    04.03.20248.4413-0.2408
    03.03.20248.6821+0.6585
    02.03.20248.0236+0.4889
    01.03.20247.5347+0.1538
    29.02.20247.3809-1.1523
    28.02.20248.5332-1.0417
    27.02.20249.5749-0.5177
    26.02.202410.0926-0.0076
    25.02.202410.1002+0.2357
    24.02.20249.8645-0.2058
    23.02.202410.0703+0.0222
    22.02.202410.0481-0.2486
    21.02.202410.2967-0.185
    20.02.202410.4817+0.1384
    19.02.202410.3433-0.1817
    18.02.202410.525-0.1385
    17.02.202410.6635+0.3434
    16.02.202410.3201-0.0295
    15.02.202410.3496-0.0656
    14.02.202410.4152+0.0685
    13.02.202410.3467-0.1443
    12.02.202410.491-0.0243
    11.02.202410.5153-0.0245
    10.02.202410.5398-0.1312
    09.02.202410.671+0.0662
    08.02.202410.6048-0.1136
    07.02.202410.7184-0.0168
    06.02.202410.7352+0.183
    05.02.202410.5522+0.3324
    04.02.202410.2198+0.0747
    03.02.202410.1451+0.0501
    02.02.202410.095+0.2529
    01.02.20249.8421-0.2292
    31.01.202410.0713+0.0994
    30.01.20249.9719-0.1219
    29.01.202410.0938-0.0957
    28.01.202410.1895-0.0342
    27.01.202410.2237+0.3815
    26.01.20249.8422-0.3858
    25.01.202410.228+0.0821
    24.01.202410.1459-0.2216
    23.01.202410.3675+0.6501
    22.01.20249.7174+0.1765
    21.01.20249.5409-0.2109
    20.01.20249.7518+0.0673
    19.01.20249.6845+0.2659
    18.01.20249.4186+0.1331
    17.01.20249.2855-0.203
    16.01.20249.4885-0.04
    15.01.20249.5285+0.247
    14.01.20249.2815+0.13
    13.01.20249.1515+0.4588
    11.01.20248.6927-0.2333
    10.01.20248.926-0.3315
    09.01.20249.2575+0.5409
    08.01.20248.7166-0.1327
    07.01.20248.8493-0.437
    06.01.20249.2863+0.6144
    05.01.20248.6719+0.5012
    04.01.20248.1707+0.0956
    03.01.20248.0751-0.1413
    02.01.20248.2164+0.083
    01.01.20248.1334-0.1829
    31.12.20238.3163-0.1578
    30.12.20238.4741-0.0528
    29.12.20238.5269

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот