Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Zilliqa

Обновлено: 29.03.2024 09:30:01Aelf

=
Калькулятор ELF - ZIL / Обратный расчет: курс Zilliqa к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно zilliqa, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.2023
    макс: 18.2161
    за сутки:
    18.2161  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 09:3018.2161+0.0122
    29.03 09:2018.2039-0.0061
    29.03 09:1018.21+0.0025
    29.03 09:0018.2075+0.0417
    29.03 08:5018.1658-0.0315
    29.03 08:4018.1973+0.0655
    29.03 08:3018.1318+0.0868
    29.03 08:2018.045+0.1503
    29.03 08:1017.8947-0.0673
    29.03 08:0317.962-0.0671
    29.03 08:0018.0291+0.0472
    29.03 07:5017.9819+0.0801
    29.03 07:4017.9018-0.0177
    29.03 07:3017.9195-0.0382
    29.03 07:2017.9577+0.0144
    29.03 07:1017.9433-0.0066
    29.03 07:0017.9499+0.0462
    29.03 06:5017.9037-0.0018
    29.03 06:4017.9055-0.0368
    29.03 06:3017.9423-0.0091
    29.03 06:2017.9514-0.0327
    29.03 06:1017.9841-0.0776
    29.03 06:0318.0617+0.0263
    29.03 06:0018.0354-0.031
    29.03 05:5018.0664-0.0249
    29.03 05:4018.0913-0.0654
    29.03 05:3018.1567+0.0335
    29.03 05:2018.1232+0.06
    29.03 05:1018.0632+0.0527
    29.03 05:0018.0105+0.0382
    29.03 04:5017.9723-0.0264
    29.03 04:4017.9987-0.0537
    29.03 04:3018.0524-0.0037
    29.03 04:2018.0561-0.073
    29.03 04:1018.1291+0.1915
    29.03 04:0317.9376-0.0537
    29.03 04:0017.9913+0.0532
    29.03 03:5017.9381+0.0115
    29.03 03:4017.9266+0.0838
    29.03 03:3017.8428-0.1394
    29.03 03:2017.9822-0.2076
    29.03 03:1018.1898+0.4601
    29.03 03:0017.7297+0.0159
    29.03 02:5017.7138-0.0482
    29.03 02:4017.762-0.027
    29.03 02:3017.789-0.0613
    29.03 02:2017.8503-0.0464
    29.03 02:1017.8967+0.0558
    29.03 02:0317.8409+0.0132
    29.03 02:0017.8277-0.0302
    29.03 01:5017.8579+0.0544
    29.03 01:4017.8035+0.0122
    29.03 01:3017.7913+0.0049
    29.03 01:2017.7864-0.035
    29.03 01:1017.8214+0.0482
    29.03 01:0017.7732+0.0398
    29.03 00:5017.7334+0.0096
    29.03 00:4017.7238+0.0359
    29.03 00:3017.6879+0.0019
    29.03 00:2017.686-0.0778
    29.03 00:1017.7638-0.0229
    29.03 00:0317.7867+0.0226
    29.03 00:0017.7641+0.0122
    28.03 23:5017.7519-0.0473
    28.03 23:4017.7992+0.0115
    28.03 23:3017.7877-0.1195
    28.03 23:2017.9072-0.0225
    28.03 23:1017.9297+0.0478
    28.03 23:0017.8819-0.0218
    28.03 22:5017.9037+0.0084
    28.03 22:4017.8953+0.0543
    28.03 22:3017.841+0.0045
    28.03 22:2017.8365+0.0111
    28.03 22:1017.8254+0.0021
    28.03 22:0317.8233+0.0022
    28.03 22:0017.8211-0.0135
    28.03 21:5017.8346-0.0228
    28.03 21:4017.8574+0.015
    28.03 21:3017.8424+0.0098
    28.03 21:2017.8326-0.0421
    28.03 21:1017.8747+0.0385
    28.03 21:0017.8362+0.0167
    28.03 20:5017.8195-0.0402
    28.03 20:4017.8597+0.0475
    28.03 20:3017.8122-0.034
    28.03 20:2017.8462+0.002
    28.03 20:1017.8442+0.0313
    28.03 20:0317.8129-0.0081
    28.03 20:0017.821+0.0064
    28.03 19:5017.8146+0.0094
    28.03 19:4017.8052+0.1616
    28.03 19:3017.6436-0.0909
    28.03 19:2017.7345+0.0763
    28.03 19:1017.6582-0.0417
    28.03 19:0017.6999-0.0012
    28.03 18:5017.7011-0.0606
    28.03 18:4017.7617-0.0485
    28.03 18:3017.8102-0.0361
    28.03 18:2017.8463+0.1297
    28.03 18:1017.7166-0.0231
    28.03 18:0317.7397-0.074
    28.03 18:0017.8137-0.0616
    28.03 17:5017.8753+0.0172
    28.03 17:4017.8581-0.0989
    28.03 17:3017.957-0.0446
    28.03 17:2018.0016+0.0851
    28.03 17:1017.9165-0.0396
    28.03 17:0017.9561+0.0319
    28.03 16:5017.9242+0.0355
    28.03 16:4017.8887-0.0912
    28.03 16:3017.9799-0.116
    28.03 16:2018.0959-0.0831
    28.03 16:1018.179+0.2
    28.03 16:0317.979-0.0543
    28.03 16:0018.0333+0.1219
    28.03 15:5017.9114-0.0072
    28.03 15:4017.9186+0.0843
    28.03 15:3017.8343-0.0121
    28.03 15:2017.8464+0.1222
    28.03 15:1017.7242+0.0207
    28.03 15:0017.7035+0.018
    28.03 14:5017.6855-0.016
    28.03 14:4017.7015+0.0133
    28.03 14:3017.6882-0.0644
    28.03 14:2017.7526-0.0704
    28.03 14:1017.823+0.0221
    28.03 14:0317.8009-0.0075
    28.03 14:0017.8084+0.0058
    28.03 13:5017.8026+0.1406
    28.03 13:4017.662-0.0145
    28.03 13:3017.6765+0.1615
    28.03 13:2017.515+0.0433
    28.03 13:1017.4717+0.0952
    28.03 13:0017.3765+0.034
    28.03 12:5017.3425-0.0943
    28.03 12:4017.4368+0.0169
    28.03 12:3017.4199-0.0511
    28.03 12:2017.471+0.0311
    28.03 12:1017.4399+0.0787
    28.03 12:0317.3612-0.0229
    28.03 12:0017.3841+0.1818
    28.03 11:5017.2023-0.2111
    28.03 11:4017.4134+0.1745
    28.03 11:3017.2389-0.0436
    28.03 11:2017.2825-0.0663
    28.03 11:1017.3488-0.0919
    28.03 11:0017.4407+0.0325
    28.03 10:5017.4082+0.0272
    28.03 10:4017.381-0.2404
    28.03 10:3017.6214-0.1108
    28.03 10:2017.7322-0.0636
    28.03 10:1017.7958+0.052
    28.03 10:0317.7438+0.0181
    28.03 10:0017.7257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.2023
    макс: 19.6998
    за неделю:
      18.2161

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 09:3018.2161+0.0417
    29.03 08:5018.1658+0.0472
    29.03 07:5017.9819+0.0462
    29.03 06:5017.9037-0.031
    29.03 05:5018.0664+0.0382
    29.03 04:5017.9723+0.0532
    29.03 03:5017.9381+0.0159
    29.03 02:5017.7138-0.0302
    29.03 01:5017.8579+0.0398
    29.03 00:5017.7334+0.0122
    28.03 23:5017.7519-0.0218
    28.03 22:5017.9037-0.0135
    28.03 21:5017.8346+0.0167
    28.03 20:5017.8195+0.0064
    28.03 19:5017.8146-0.0012
    28.03 18:5017.7011-0.0616
    28.03 17:5017.8753+0.0319
    28.03 16:5017.9242+0.1219
    28.03 15:5017.9114+0.018
    28.03 14:5017.6855+0.0058
    28.03 13:5017.8026+0.034
    28.03 12:5017.3425+0.1818
    28.03 11:5017.2023+0.0325
    28.03 10:5017.4082+0.0307
    28.03 09:5017.695-0.0026
    28.03 08:5017.8603-0.0115
    28.03 07:5017.8166-0.1124
    28.03 06:5018.145+0.0609
    28.03 05:5017.925+0.0047
    28.03 04:5018.0003+0.0349
    28.03 03:5017.9276-0.0066
    28.03 02:5017.944+0.0027
    28.03 01:5017.9002+0.0178
    28.03 00:5017.8785+0.0316
    27.03 23:5017.8995-0.0276
    27.03 22:5017.9657+0.1533
    27.03 21:5017.9819+0.0584
    27.03 20:5017.8937-0.008
    27.03 19:5018.0425+0.0531
    27.03 18:5018.0757-0.0719
    27.03 17:5017.9324+0.0013
    27.03 16:5017.9992-0.0299
    27.03 15:5017.8073-0.0541
    27.03 14:5017.7944-0.0818
    27.03 13:5017.9644-0.053
    27.03 12:5017.8433+0.1261
    27.03 11:5017.8718+0.0517
    27.03 10:5017.8901+0.0273
    27.03 09:5017.877-0.0297
    27.03 08:5017.8768+0.0117
    27.03 07:5017.8728+0.0189
    27.03 06:5017.7609-0.0557
    27.03 05:5017.8005+0.0151
    27.03 04:5017.8388+0.0293
    27.03 03:5018.0129-0.0083
    27.03 02:5017.6343-0.0384
    27.03 01:5017.6677-0.0561
    27.03 00:5017.7581+0.0202
    26.03 23:5017.7254+0.0613
    26.03 22:5017.7462+0.0523
    26.03 21:5017.63-0.0629
    26.03 20:5017.7688+0.1336
    26.03 19:5017.901+0.0251
    26.03 18:5017.7703+0.0348
    26.03 17:5017.5866+0.0558
    26.03 16:5017.6039+0.0434
    26.03 15:5017.4924+0.0344
    26.03 14:5017.4955+0.001
    26.03 13:5017.3634+0.0249
    26.03 12:5017.3363+0.0313
    26.03 11:5017.205+0.0784
    26.03 10:5017.5321-0.1072
    26.03 09:5017.5807+0.0717
    26.03 08:5017.562+0.0214
    26.03 07:5017.4542+0.0847
    26.03 06:5017.3282-0.088
    26.03 05:5017.5481-0.0005
    26.03 04:5017.5476-0.0261
    26.03 03:5017.7425-0.0729
    26.03 02:5017.9754+0.0243
    26.03 01:5017.772-0.0572
    26.03 00:5017.8363-0.0396
    25.03 23:5017.7428+0.0255
    25.03 22:5017.7462+0.0347
    25.03 21:5017.9428-0.0322
    25.03 20:5017.9184-0.0591
    25.03 19:5017.9192+0.0329
    25.03 18:5017.9504-0.0264
    25.03 17:5017.9563-0.0296
    25.03 16:5018.2738+0.0342
    25.03 15:5018.2659-0.022
    25.03 14:5018.3874-0.0486
    25.03 13:5018.3155-0.2159
    25.03 12:5018.4568-0.0011
    25.03 11:5018.491+0.0258
    25.03 10:5018.5879+0.0385
    25.03 09:5018.4573+0.0045
    25.03 08:5018.4529-0.0434
    25.03 07:5018.418+0.0415
    25.03 06:5018.3962-0.012
    25.03 05:5018.4086+0.0244
    25.03 04:5018.3488-0.0059
    25.03 03:5018.4756+0.0009
    25.03 02:5018.4858+0.0015
    25.03 01:5018.4968-0.0103
    25.03 00:5018.4293-0.0037
    24.03 23:5018.3898-0.032
    24.03 22:5018.4598+0.0351
    24.03 21:5018.5146+0.0313
    24.03 20:5018.5977+0.0198
    24.03 19:5018.5903+0.0181
    24.03 18:5018.624+0.0504
    24.03 17:5018.5558+0.0073
    24.03 16:5018.6235-0.0058
    24.03 15:5018.6031-0.029
    24.03 14:5018.7933+0.0545
    24.03 13:5018.7073+0.0086
    24.03 12:5018.7463-0.0512
    24.03 11:5018.7016-0.0051
    24.03 10:5018.8419-0.0044
    24.03 09:5018.8833+0.0221
    24.03 08:5018.7663+0.0123
    24.03 07:5018.7641+0.0674
    24.03 06:5018.7512+0.0553
    24.03 05:5018.7396+0.0002
    24.03 04:5018.7421-0.1036
    24.03 03:5018.7628+0.0595
    24.03 02:5018.8089+0.0027
    24.03 01:5018.7284-0.0079
    24.03 00:5018.6143+0.0315
    23.03 23:5018.5942+0.0311
    23.03 22:5018.5328-0.0211
    23.03 21:5018.5043-0.0198
    23.03 20:5018.5223+0.0299
    23.03 19:5018.4814-0.0484
    23.03 18:5018.4695-0.0408
    23.03 17:5018.4292+0.0079
    23.03 16:5018.5135-0.0971
    23.03 15:5018.6132+0.0302
    23.03 14:5018.7268-0.0501
    23.03 13:5018.8908+0.0097
    23.03 12:5018.9678+0.0031
    23.03 11:5019.0332-0.0069
    23.03 10:5018.7188+0.0095
    23.03 09:5018.7472-0.0298
    23.03 08:5018.9807+0.0912
    23.03 07:5018.9043+0.0176
    23.03 06:5018.6622-0.0524
    23.03 05:5018.774-0.0294
    23.03 04:5018.6673+0.0297
    23.03 03:5018.9358-0.0138
    23.03 02:5019.3454-0.0128
    23.03 01:5019.5282-0.07
    23.03 00:5019.4769+0.0694
    22.03 23:5019.4167-0.0409
    22.03 22:5019.3865+0.0002
    22.03 21:5019.4613-0.0684
    22.03 20:5019.6998-0.1158
    22.03 19:5019.5904+0.0304
    22.03 18:5019.2696-0.0657
    22.03 17:5019.4268-0.0339
    22.03 16:5019.6178+0.2292
    22.03 15:5019.2566-0.2714
    22.03 14:5019.5951+0.3985
    22.03 13:5018.9009+0.1105
    22.03 12:5018.5338+0.1136
    22.03 11:5018.3524+0.1743
    22.03 10:5017.7381+0.0973
    22.03 09:5017.6171
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 17.2023
    макс: 24.612
    за месяц:
      18.2161
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.202417.7929-0.1073
    27.03.202417.9002+0.2963
    26.03.202417.6039-0.5492
    25.03.202418.1531-0.4895
    24.03.202418.6426-0.0579
    23.03.202418.7005-0.0976
    22.03.202418.7981+0.8508
    21.03.202417.9473-0.2853
    20.03.202418.2326-0.3413
    19.03.202418.5739+0.1789
    18.03.202418.395+0.387
    17.03.202418.008+0.2805
    16.03.202417.7275+0.2491
    15.03.202417.4784+0.1688
    14.03.202417.3096-0.0273
    13.03.202417.3369-1.2724
    12.03.202418.6093-0.0128
    11.03.202418.6221-0.1413
    10.03.202418.7634-0.4518
    09.03.202419.2152-0.2275
    08.03.202419.4427+0.5152
    07.03.202418.9275+0.4464
    06.03.202418.4811-2.2792
    05.03.202420.7603-1.2331
    04.03.202421.9934-1.382
    03.03.202423.3754+1.0673
    02.03.202422.3081-0.9935
    01.03.202423.3016+0.3561
    29.02.202422.9455-0.6952
    28.02.202423.6407-0.9713
    27.02.202424.612
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 17.2023
    макс: 29.3462
    за квартал:
      18.2161
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.202417.7929-0.1073
    27.03.202417.9002+0.2963
    26.03.202417.6039-0.5492
    25.03.202418.1531-0.4895
    24.03.202418.6426-0.0579
    23.03.202418.7005-0.0976
    22.03.202418.7981+0.8508
    21.03.202417.9473-0.2853
    20.03.202418.2326-0.3413
    19.03.202418.5739+0.1789
    18.03.202418.395+0.387
    17.03.202418.008+0.2805
    16.03.202417.7275+0.2491
    15.03.202417.4784+0.1688
    14.03.202417.3096-0.0273
    13.03.202417.3369-1.2724
    12.03.202418.6093-0.0128
    11.03.202418.6221-0.1413
    10.03.202418.7634-0.4518
    09.03.202419.2152-0.2275
    08.03.202419.4427+0.5152
    07.03.202418.9275+0.4464
    06.03.202418.4811-2.2792
    05.03.202420.7603-1.2331
    04.03.202421.9934-1.382
    03.03.202423.3754+1.0673
    02.03.202422.3081-0.9935
    01.03.202423.3016+0.3561
    29.02.202422.9455-0.6952
    28.02.202423.6407-0.9713
    27.02.202424.612-0.8487
    26.02.202425.4607-0.8876
    25.02.202426.3483+0.046
    24.02.202426.3023-1.1764
    23.02.202427.4787+0.2461
    22.02.202427.2326-0.6603
    21.02.202427.8929+0.5055
    20.02.202427.3874+0.7292
    19.02.202426.6582-0.5223
    18.02.202427.1805-0.6979
    17.02.202427.8784+1.2157
    16.02.202426.6627-0.4084
    15.02.202427.0711-0.8653
    14.02.202427.9364-0.0492
    13.02.202427.9856-0.4876
    12.02.202428.4732+0.0719
    11.02.202428.4013+0.0146
    10.02.202428.3867-0.2955
    09.02.202428.6822+0.1701
    08.02.202428.5121-0.2723
    07.02.202428.7844-0.5618
    06.02.202429.3462+0.5889
    05.02.202428.7573+0.8769
    04.02.202427.8804-0.0268
    03.02.202427.9072+0.0652
    02.02.202427.842+0.6613
    01.02.202427.1807-1.0259
    31.01.202428.2066+0.2019
    30.01.202428.0047-0.3328
    29.01.202428.3375-0.1473
    28.01.202428.4848-0.6112
    27.01.202429.096+0.5649
    26.01.202428.5311-0.2693
    25.01.202428.8004+0.6485
    24.01.202428.1519-0.3699
    23.01.202428.5218+1.572
    22.01.202426.9498+0.8787
    21.01.202426.0711-0.2133
    20.01.202426.2844-0.3309
    19.01.202426.6153+0.847
    18.01.202425.7683+0.2622
    17.01.202425.5061-0.7957
    16.01.202426.3018-0.1965
    15.01.202426.4983+0.5312
    14.01.202425.9671+0.2277
    13.01.202425.7394+1.0563
    11.01.202424.6831-0.9203
    10.01.202425.6034-0.9239
    09.01.202426.5273+1.5393
    08.01.202424.988+0.3992
    07.01.202424.5888-0.9988
    06.01.202425.5876+1.8599
    05.01.202423.7277+0.8814
    04.01.202422.8463+0.1664
    03.01.202422.6799-0.567
    02.01.202423.2469+0.2157
    01.01.202423.0312-0.1999
    31.12.202323.2311-0.6158
    30.12.202323.8469-0.4025
    29.12.202324.2494

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот