Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к AdEx

Обновлено: 30.11.2020 20:20:02

=
Калькулятор AE - ADX / Обратный расчет: курс AdEx к Aeternity
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно adex, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45736
    макс: 0.48234
    за сутки:
    0.48179

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    30.11 20:200.48179+0.00059
    30.11 20:100.4812+0.00201
    30.11 20:000.47919-0.00082
    30.11 19:500.48001-0.00098
    30.11 19:400.48099+0.00019
    30.11 19:300.4808+0.00107
    30.11 19:200.47973-0.0017
    30.11 19:100.48143+0.00614
    30.11 19:000.47529+0.00576
    30.11 18:500.46953-0.00302
    30.11 18:400.47255-0.00199
    30.11 18:300.47454+0.00086
    30.11 18:200.47368-0.00672
    30.11 18:100.4804+0.0012
    30.11 18:000.4792+0.00947
    30.11 17:500.46973-0.00239
    30.11 17:400.47212+0.00306
    30.11 17:300.46906+0.00672
    30.11 17:200.46234-0.0002
    30.11 17:100.46254-0.00281
    30.11 17:000.46535-0.00052
    30.11 16:500.46587-0.00246
    30.11 16:400.46833+0.00063
    30.11 16:300.4677-0.0011
    30.11 16:200.4688-0.00302
    30.11 16:100.47182+0.00017
    30.11 16:000.47165-0.00107
    30.11 15:500.47272+0.0044
    30.11 15:400.46832+0.00257
    30.11 15:300.46575-0.00207
    30.11 15:200.46782+0.00134
    30.11 15:100.46648+0.00028
    30.11 15:000.4662-0.00028
    30.11 14:500.46648+0.00075
    30.11 14:400.46573-0.00198
    30.11 14:300.46771+0.00021
    30.11 14:200.4675+0.00184
    30.11 14:100.46566+0.00087
    30.11 14:000.46479-2.0E-5
    30.11 13:500.46481+0.00418
    30.11 13:400.46063-0.00045
    30.11 13:300.46108+0.00058
    30.11 13:200.4605+0.00124
    30.11 13:100.45926+0.0016
    30.11 13:000.45766+0.00015
    30.11 12:500.45751-0.00022
    30.11 12:400.45773+0.00037
    30.11 12:300.45736-0.00092
    30.11 12:200.45828+0.00056
    30.11 12:100.45772-0.0007
    30.11 12:000.45842-0.00129
    30.11 11:500.45971+0.00183
    30.11 11:400.45788-0.00717
    30.11 11:300.46505-0.00204
    30.11 11:200.46709-0.00214
    30.11 11:100.46923+0.00075
    30.11 11:000.46848-0.0003
    30.11 10:500.46878+0.00134
    30.11 10:400.46744+0.00012
    30.11 10:300.46732+0.00085
    30.11 10:200.46647-0.00136
    30.11 10:100.46783+0.0009
    30.11 10:000.46693+0.00022
    30.11 09:500.46671+0.00055
    30.11 09:400.46616-0.00214
    30.11 09:300.4683+0.00029
    30.11 09:200.46801-0.00018
    30.11 09:100.46819-0.00016
    30.11 09:000.46835-0.00086
    30.11 08:500.46921-0.0014
    30.11 08:400.47061-0.00068
    30.11 08:300.47129+0.00078
    30.11 08:200.47051-0.00042
    30.11 08:100.47093+0.00127
    30.11 08:000.46966-0.00191
    30.11 07:500.47157+0.00027
    30.11 07:400.4713+0.00024
    30.11 07:300.47106-0.00077
    30.11 07:200.47183+0.00089
    30.11 07:100.47094+0.0001
    30.11 07:000.47084-0.00091
    30.11 06:500.47175+0.00192
    30.11 06:400.46983+0.00164
    30.11 06:300.46819-0.00216
    30.11 06:200.47035-0.00461
    30.11 06:100.47496-0.00179
    30.11 06:000.47675-0.00103
    30.11 05:500.47778-0.00248
    30.11 05:400.48026+0.00178
    30.11 05:300.47848+9.0E-5
    30.11 05:200.47839-7.0E-5
    30.11 05:100.47846+0.00107
    30.11 05:000.47739-0.00301
    30.11 04:500.4804+0.00024
    30.11 04:400.48016-0.00218
    30.11 04:300.48234+0.00359
    30.11 04:200.47875+0.00256
    30.11 04:100.47619+0.002
    30.11 04:000.47419+0.0034
    30.11 03:500.47079+0.00242
    30.11 03:400.46837+0.00323
    30.11 03:300.46514+0.00199
    30.11 03:200.46315-0.0009
    30.11 03:100.46405-0.00041
    30.11 03:000.46446-0.00068
    30.11 02:500.46514+0.00277
    30.11 02:400.46237+0.00047
    30.11 02:300.4619+0.00183
    30.11 02:200.46007+0.00051
    30.11 02:100.45956-0.00143
    30.11 02:000.46099+8.0E-5
    30.11 01:500.46091-0.00166
    30.11 01:400.46257-0.00086
    30.11 01:300.46343-0.00183
    30.11 01:200.46526-0.00136
    30.11 01:100.46662-
    30.11 01:000.46662-0.00017
    30.11 00:500.46679+0.0013
    30.11 00:400.46549-0.00179
    30.11 00:300.46728+0.00274
    30.11 00:200.46454+0.00089
    30.11 00:100.46365+0.00056
    30.11 00:000.46309+0.00051
    29.11 23:500.46258+0.00045
    29.11 23:400.46213-0.00127
    29.11 23:300.4634-0.00032
    29.11 23:200.46372+0.00069
    29.11 23:100.46303-0.00126
    29.11 23:000.46429+0.00073
    29.11 22:500.46356+0.00072
    29.11 22:400.46284+5.0E-5
    29.11 22:300.46279+8.0E-5
    29.11 22:200.46271-0.00032
    29.11 22:100.46303+0.00048
    29.11 22:000.46255-0.00063
    29.11 21:500.46318+0.00034
    29.11 21:400.46284-8.0E-5
    29.11 21:300.46292+0.00029
    29.11 21:200.46263+0.00028
    29.11 21:100.46235-0.00041
    29.11 21:000.46276-0.00162
    29.11 20:500.46438+0.00055
    29.11 20:400.46383+0.0001
    29.11 20:300.46373
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37141
    макс: 0.55089
    за неделю:
    0.48179

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.00201
    30.11 20:000.47919+0.00614
    30.11 19:000.47529+0.0012
    30.11 18:000.4792-0.00281
    30.11 17:000.46535+0.00017
    30.11 16:000.47165+0.00028
    30.11 15:000.4662+0.00087
    30.11 14:000.46479+0.0016
    30.11 13:000.45766-0.0007
    30.11 12:000.45842+0.00075
    30.11 11:000.46848+0.0009
    30.11 10:000.46693-0.00016
    30.11 09:000.46835+0.00127
    30.11 08:000.46966+0.0001
    30.11 07:000.47084-0.00179
    30.11 06:000.47675+0.00107
    30.11 05:000.47739+0.002
    30.11 04:000.47419-0.00041
    30.11 03:000.46446-0.00143
    30.11 02:000.46099-
    30.11 01:000.46662+0.00056
    30.11 00:000.46309-0.00126
    29.11 23:000.46429+0.00048
    29.11 22:000.46255-0.00041
    29.11 21:000.46276+0.00296
    29.11 20:000.45717+0.00311
    29.11 19:000.45711-0.00055
    29.11 18:000.46178+0.00109
    29.11 17:000.4596-0.00051
    29.11 16:000.46464+0.00169
    29.11 15:000.46846+0.00151
    29.11 14:000.46974+0.00087
    29.11 13:000.47291-0.00136
    29.11 12:000.47885-0.00033
    29.11 11:000.4802+0.00165
    29.11 10:000.4802-0.0102
    29.11 09:000.49091+0.00134
    29.11 08:000.48364-0.00095
    29.11 07:000.48366+0.00033
    29.11 06:000.48637-0.00053
    29.11 05:000.48609-0.00599
    29.11 04:000.50739-0.00618
    29.11 03:000.48058+0.00304
    29.11 02:000.48932+0.00049
    29.11 01:000.46875-0.00056
    29.11 00:000.47037-9.0E-5
    28.11 23:000.4679+0.00015
    28.11 22:000.47513+0.00206
    28.11 21:000.47194-0.00845
    28.11 20:000.49339+0.00474
    28.11 19:000.47226-0.00051
    28.11 18:000.45279-0.00052
    28.11 17:000.4558-0.00038
    28.11 16:000.44897-0.00162
    28.11 15:000.45169+0.00069
    28.11 14:000.44757-7.0E-5
    28.11 13:000.45162-0.00334
    28.11 12:000.45446+0.00029
    28.11 11:000.45478-0.00114
    28.11 10:000.45306+0.0001
    28.11 09:000.45106-0.00085
    28.11 08:000.44937+0.00031
    28.11 07:000.44731+0.00129
    28.11 06:000.44563+0.00081
    28.11 05:000.44909-0.00036
    28.11 04:000.44738+0.0002
    28.11 03:000.44298-0.00404
    28.11 02:000.44501-0.00058
    28.11 01:000.44375+0.0013
    28.11 00:000.44362-0.00057
    27.11 23:000.44388-0.00123
    27.11 22:000.4465-0.00057
    27.11 21:000.44731+0.00195
    27.11 20:000.44806-0.00378
    27.11 19:000.45263+0.0002
    27.11 18:000.45095-0.0017
    27.11 17:000.45465-0.00015
    27.11 16:000.45049-0.00115
    27.11 15:000.4527-0.00015
    27.11 14:000.45593+0.00087
    27.11 13:000.45558-0.0037
    27.11 12:000.45889+0.00096
    27.11 11:000.46024+0.00236
    27.11 10:000.47357+0.00195
    27.11 09:000.45618-0.00125
    27.11 08:000.46207-0.00086
    27.11 07:000.4627+0.00086
    27.11 06:000.4594-0.00439
    27.11 05:000.46848+0.0015
    27.11 04:000.4555-0.00132
    27.11 03:000.44499+0.00099
    27.11 02:000.4473-0.00028
    27.11 01:000.45058+0.00297
    27.11 00:000.4433-0.00337
    26.11 23:000.44322+0.00093
    26.11 22:000.43976+0.00333
    26.11 21:000.44824-0.00116
    26.11 20:000.45668-0.00424
    26.11 19:000.46772-0.0072
    26.11 18:000.46918+0.00616
    26.11 17:000.46528+0.00045
    26.11 16:000.46734+0.00015
    26.11 15:000.47047+0.00105
    26.11 14:000.45911-0.00186
    26.11 13:000.45633-0.01287
    26.11 12:000.46923+0.00638
    26.11 11:000.45812+1.0E-5
    26.11 10:000.4406+0.00191
    26.11 09:000.43989-0.00348
    26.11 08:000.44545-0.00748
    26.11 07:000.43891+0.00516
    26.11 06:000.42913-0.00096
    26.11 05:000.43745+0.0008
    26.11 04:000.43811-0.0035
    26.11 03:000.44411-0.00168
    26.11 02:000.44357-0.00017
    26.11 01:000.44905-0.00349
    26.11 00:000.46121+0.00238
    25.11 23:000.45794+0.00128
    25.11 22:000.46109-0.00062
    25.11 21:000.46036+1.0E-5
    25.11 20:000.46132-0.00793
    25.11 19:000.47834+0.00204
    25.11 18:000.47737-0.00262
    25.11 17:000.4869+0.00318
    25.11 16:000.47819+0.00053
    25.11 15:000.48956+0.00021
    25.11 14:000.48132-0.0006
    25.11 13:000.477-0.0052
    25.11 12:000.48903+0.00356
    25.11 11:000.48086-0.00018
    25.11 10:000.47715+0.00045
    25.11 09:000.46603-0.005
    25.11 08:000.4823-0.00148
    25.11 07:000.4886-0.0133
    25.11 06:000.49225+0.00573
    25.11 05:000.49937-0.00895
    25.11 04:000.50098+0.00284
    25.11 03:000.50426-0.00454
    25.11 02:000.52612-0.00085
    25.11 01:000.52873-0.00291
    25.11 00:000.53048+0.00698
    24.11 23:000.52705+0.00609
    24.11 22:000.52807-0.00357
    24.11 21:000.54939-0.00054
    24.11 20:000.55089+0.00406
    24.11 19:000.4759+0.0007
    24.11 18:000.44787+0.00215
    24.11 17:000.45209-0.00617
    24.11 16:000.44464-0.00525
    24.11 15:000.4513+0.00594
    24.11 14:000.43646-0.00465
    24.11 13:000.43552-0.00038
    24.11 12:000.44261+0.00249
    24.11 11:000.44966+0.00213
    24.11 10:000.44257+0.00163
    24.11 09:000.44826+0.00312
    24.11 08:000.42307+0.00188
    24.11 07:000.40096+0.0028
    24.11 06:000.39716+0.00031
    24.11 05:000.39619-0.00225
    24.11 04:000.39445+0.00368
    24.11 03:000.37876+0.0023
    24.11 02:000.38024+0.00102
    24.11 01:000.38034+0.00122
    24.11 00:000.38043-0.0008
    23.11 23:000.37951+0.00131
    23.11 22:000.38594+0.00157
    23.11 21:000.37141
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.34977
    макс: 0.55089
    за месяц:
    0.48179
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    29.11.20200.47242+0.01261
    28.11.20200.45981+0.00679
    27.11.20200.45302+0.00242
    26.11.20200.4506-0.02489
    25.11.20200.47549+0.01368
    24.11.20200.46181+0.10341
    23.11.20200.3584+0.00863
    22.11.20200.34977-0.01537
    21.11.20200.36514+0.01186
    20.11.20200.35328-0.0122
    19.11.20200.36548-0.0083
    18.11.20200.37378-0.00845
    17.11.20200.38223+0.01146
    16.11.20200.37077+0.00903
    15.11.20200.36174-0.00459
    14.11.20200.36633-0.00553
    13.11.20200.37186-0.00641
    12.11.20200.37827+0.00837
    11.11.20200.3699-0.00948
    10.11.20200.37938+5.0E-5
    09.11.20200.37933-0.00128
    08.11.20200.38061-0.00626
    07.11.20200.38687-0.01114
    06.11.20200.39801-0.00072
    05.11.20200.39873-0.00671
    04.11.20200.40544-0.01752
    03.11.20200.42296-0.00238
    02.11.20200.42534-0.00716
    01.11.20200.4325-0.01735
    31.10.20200.44985-0.02035
    30.10.20200.4702
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    29.11.20200.47242+0.01261
    28.11.20200.45981+0.00679
    27.11.20200.45302+0.00242
    26.11.20200.4506-0.02489
    25.11.20200.47549+0.01368
    24.11.20200.46181+0.10341
    23.11.20200.3584+0.00863
    22.11.20200.34977-0.01537
    21.11.20200.36514+0.01186
    20.11.20200.35328-0.0122
    19.11.20200.36548-0.0083
    18.11.20200.37378-0.00845
    17.11.20200.38223+0.01146
    16.11.20200.37077+0.00903
    15.11.20200.36174-0.00459
    14.11.20200.36633-0.00553
    13.11.20200.37186-0.00641
    12.11.20200.37827+0.00837
    11.11.20200.3699-0.00948
    10.11.20200.37938+5.0E-5
    09.11.20200.37933-0.00128
    08.11.20200.38061-0.00626
    07.11.20200.38687-0.01114
    06.11.20200.39801-0.00072
    05.11.20200.39873-0.00671
    04.11.20200.40544-0.01752
    03.11.20200.42296-0.00238
    02.11.20200.42534-0.00716
    01.11.20200.4325-0.01735
    31.10.20200.44985-0.02035
    30.10.20200.4702+0.00731
    29.10.20200.46289-0.01908
    28.10.20200.48197+0.01269
    27.10.20200.46928+0.05341
    26.10.20200.41587-0.0407
    25.10.20200.45657+0.00908
    24.10.20200.44749-0.03511
    23.10.20200.4826-0.03496
    22.10.20200.51756+0.00867
    21.10.20200.50889+0.00089
    20.10.20200.508-0.0088
    19.10.20200.5168-0.02279
    18.10.20200.53959+0.00016
    17.10.20200.53943-0.04058
    16.10.20200.58001-0.02529
    15.10.20200.6053-0.00213
    14.10.20200.60743+0.00124
    13.10.20200.60619+0.00545
    12.10.20200.60074+0.0151
    11.10.20200.58564+0.00191
    10.10.20200.58373-0.02863
    09.10.20200.61236+0.00587
    08.10.20200.60649-0.01699
    07.10.20200.62348+0.02564
    06.10.20200.59784+0.03115
    05.10.20200.56669+0.00103
    04.10.20200.56566-0.05527
    02.10.20200.62093-0.00513
    01.10.20200.62606+0.02579
    30.09.20200.60027-0.03744
    29.09.20200.63771+0.00018
    28.09.20200.63753+0.03877
    27.09.20200.59876-0.06407
    26.09.20200.66283-0.10661
    25.09.20200.76944-0.00739
    24.09.20200.77683-0.00664
    23.09.20200.78347+0.01456
    22.09.20200.76891+0.08405
    21.09.20200.68486+0.00142
    20.09.20200.68344-0.09089
    19.09.20200.77433+0.77433
    18.09.20200+0.77433
    17.09.20200.85225-0.01733
    16.09.20200.86958+0.0144
    15.09.20200.85518-0.00758
    14.09.20200.86276+0.03379
    13.09.20200.82897+2.0E-5
    12.09.20200.82895+0.20881
    11.09.20200.62014-0.22182
    10.09.20200.84196+0.84196
    09.09.20200+0.84196
    08.09.20200+0.84196
    07.09.20200+0.84196
    06.09.20200.91865-0.00693
    05.09.20200.92558+0.0072
    04.09.20200.91838-0.0141
    03.09.20200.93248-0.01955
    02.09.20200.95203+0.0396
    01.09.20200.91243-0.01615
    31.08.20200.92858

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот