Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к AdEx

Обновлено: 06.08.2020 13:20:01

=
Калькулятор AE - ADX / Обратный расчет: курс AdEx к Aeternity
Обменять aeternity на adex
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно adex, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75539
    макс: 0.80399
    за сутки:
    0.79287

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    06.08 13:200.79287+0.00165
    06.08 13:100.79122-0.00053
    06.08 13:000.79175-0.00065
    06.08 12:500.7924-0.00564
    06.08 12:400.79804-0.00087
    06.08 12:300.79891+0.00355
    06.08 12:200.79536-0.00113
    06.08 12:100.79649-0.00103
    06.08 12:000.79752-0.00647
    06.08 11:500.80399+0.00893
    06.08 11:400.79506-0.00432
    06.08 11:300.79938+0.00027
    06.08 11:200.79911+0.00617
    06.08 11:100.79294-0.00479
    06.08 11:000.79773-0.00151
    06.08 10:500.79924-0.00146
    06.08 10:400.8007+0.00439
    06.08 10:300.79631-0.00412
    06.08 10:200.80043+0.00458
    06.08 10:100.79585+0.00054
    06.08 10:000.79531+0.00278
    06.08 09:500.79253+0.00261
    06.08 09:400.78992+0.00288
    06.08 09:300.78704-0.00266
    06.08 09:200.7897+0.00084
    06.08 09:100.78886-0.00242
    06.08 09:000.79128-0.00178
    06.08 08:500.79306+0.00573
    06.08 08:400.78733+0.00879
    06.08 08:300.77854-0.00107
    06.08 08:200.77961-0.00342
    06.08 08:100.78303+0.00993
    06.08 08:000.7731-0.00105
    06.08 07:500.77415-0.00129
    06.08 07:400.77544+0.00554
    06.08 07:300.7699-0.00788
    06.08 07:200.77778-0.00402
    06.08 07:100.7818+0.00188
    06.08 07:000.77992+0.00564
    06.08 06:500.77428-0.00486
    06.08 06:400.77914-0.00477
    06.08 06:300.78391+0.00514
    06.08 06:200.77877-0.004
    06.08 06:100.78277+8.0E-5
    06.08 06:000.78269+0.00355
    06.08 05:500.77914+0.00235
    06.08 05:400.77679-0.00254
    06.08 05:300.77933+0.00073
    06.08 05:200.7786-0.00032
    06.08 05:100.77892-0.00391
    06.08 05:000.78283-0.00233
    06.08 04:500.78516+0.00192
    06.08 04:400.78324+0.00131
    06.08 04:300.78193+0.0076
    06.08 04:200.77433-0.00509
    06.08 04:100.77942+0.0034
    06.08 04:000.77602+0.00161
    06.08 03:500.77441-0.00617
    06.08 03:400.78058+0.00351
    06.08 03:300.77707-0.00032
    06.08 03:200.77739+0.00896
    06.08 03:100.76843-0.00165
    06.08 03:000.77008+0.00188
    06.08 02:500.7682+0.00242
    06.08 02:400.76578-0.00715
    06.08 02:300.77293-0.00283
    06.08 02:200.77576-0.00147
    06.08 02:100.77723-0.00462
    06.08 02:000.78185-0.00062
    06.08 01:500.78247+0.00286
    06.08 01:400.77961+0.00407
    06.08 01:300.77554+0.00059
    06.08 01:200.77495-0.00567
    06.08 01:100.78062-0.00111
    06.08 01:000.78173+0.00484
    06.08 00:500.77689-0.00244
    06.08 00:400.77933+0.00631
    06.08 00:300.77302-0.00048
    06.08 00:200.7735+0.00318
    06.08 00:100.77032-0.00284
    06.08 00:000.77316-0.00019
    05.08 23:500.77335+0.00102
    05.08 23:400.77233-0.00068
    05.08 23:300.77301-0.00229
    05.08 23:200.7753+0.00315
    05.08 23:100.77215-0.00068
    05.08 23:000.77283+0.00239
    05.08 22:500.77044-1.0E-5
    05.08 22:400.77045+0.00728
    05.08 22:300.76317+0.00142
    05.08 22:200.76175+0.00098
    05.08 22:100.76077-0.00178
    05.08 22:000.76255+0.00308
    05.08 21:500.75947+0.00088
    05.08 21:400.75859-0.00129
    05.08 21:300.75988-0.00563
    05.08 21:200.76551+0.00252
    05.08 21:100.76299-0.00412
    05.08 21:000.76711+0.0003
    05.08 20:500.76681-0.00216
    05.08 20:400.76897+0.00088
    05.08 20:300.76809+0.00053
    05.08 20:200.76756+0.00384
    05.08 20:100.76372-0.0089
    05.08 20:000.77262+0.00373
    05.08 19:500.76889-0.00321
    05.08 19:400.7721-0.00271
    05.08 19:300.77481-0.00308
    05.08 19:200.77789+0.00308
    05.08 19:100.77481-0.00013
    05.08 18:500.77494-0.00122
    05.08 18:400.77616-0.00588
    05.08 18:300.78204+0.00478
    05.08 18:200.77726+0.00198
    05.08 18:100.77528+0.00274
    05.08 18:000.77254+0.00227
    05.08 17:500.77027-0.00873
    05.08 17:400.779-0.00125
    05.08 17:300.78025-0.00073
    05.08 17:200.78098+0.01007
    05.08 17:100.77091+0.00033
    05.08 17:000.77058-0.00574
    05.08 16:500.77632+0.00647
    05.08 16:400.76985-0.00089
    05.08 16:300.77074+0.0147
    05.08 16:200.75604+0.00065
    05.08 16:100.75539-0.01263
    05.08 16:000.76802+0.00097
    05.08 15:500.76705+0.01074
    05.08 15:400.75631-0.00448
    05.08 15:300.76079-0.00317
    05.08 15:200.76396+0.00033
    05.08 15:100.76363-0.0028
    05.08 15:000.76643+0.00208
    05.08 14:500.76435-0.00263
    05.08 14:400.76698-0.00096
    05.08 14:300.76794-0.00425
    05.08 14:200.77219+0.00929
    05.08 14:100.7629+0.00343
    05.08 14:000.75947-0.00116
    05.08 13:500.76063+0.00015
    05.08 13:400.76048+0.00425
    05.08 13:300.75623-0.00096
    05.08 13:200.75719
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58168
    макс: 0.88146
    за неделю:
    0.79287

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.00053
    06.08 13:000.79175-0.00103
    06.08 12:000.79752-0.00479
    06.08 11:000.79773+0.00054
    06.08 10:000.79531-0.00242
    06.08 09:000.79128+0.00993
    06.08 08:000.7731+0.00188
    06.08 07:000.77992+8.0E-5
    06.08 06:000.78269-0.00391
    06.08 05:000.78283+0.0034
    06.08 04:000.77602-0.00165
    06.08 03:000.77008-0.00462
    06.08 02:000.78185-0.00111
    06.08 01:000.78173-0.00284
    06.08 00:000.77316-0.00068
    05.08 23:000.77283-0.00178
    05.08 22:000.76255-0.00412
    05.08 21:000.76711-0.0089
    05.08 20:000.77262+0.00274
    05.08 18:000.77254+0.00033
    05.08 17:000.77058-0.01263
    05.08 16:000.76802-0.0028
    05.08 15:000.76643+0.00343
    05.08 14:000.75947+0.00329
    05.08 13:000.75371+0.002
    05.08 12:000.76172-0.00519
    05.08 11:000.75858+0.00076
    05.08 10:000.77205+0.00046
    05.08 09:000.76727+0.01412
    05.08 08:000.74787-0.00052
    05.08 07:000.75919-0.00077
    05.08 06:000.77045+0.00066
    05.08 05:000.76687+0.00498
    05.08 04:000.75124+0.00231
    05.08 03:000.7268+0.00703
    05.08 02:000.7368+0.00121
    05.08 01:000.73325-0.0058
    05.08 00:000.7529+0.00311
    04.08 23:000.74532+0.00299
    04.08 22:000.75661+0.00493
    04.08 21:000.75325+0.00824
    04.08 20:000.73599-0.00301
    04.08 19:000.75464+0.0045
    04.08 18:000.73856-0.00027
    04.08 17:000.7462+0.00747
    04.08 16:000.73589-0.00638
    04.08 15:000.7246-0.00538
    04.08 14:000.70236+0.00557
    04.08 13:000.71607-0.0079
    04.08 12:000.72431+0.01616
    04.08 11:000.69695-0.0628
    04.08 10:000.73444+0.00261
    04.08 09:000.75222+0.0007
    04.08 08:000.75606-0.00856
    04.08 07:000.76878-0.00195
    04.08 06:000.77664-0.00732
    04.08 05:000.78224+0.00707
    04.08 04:000.75962+0.00087
    04.08 03:000.85264-0.00554
    04.08 02:000.85202-0.00701
    04.08 01:000.86789+0.00271
    04.08 00:000.85442+0.00235
    03.08 23:000.85613+0.00046
    03.08 22:000.86361+0.00336
    03.08 21:000.86446+0.00323
    03.08 20:000.88052+0.01062
    03.08 19:000.86753-0.01802
    03.08 18:000.86843+0.00239
    03.08 17:000.86506-0.00234
    03.08 16:000.86306-2.0E-5
    03.08 15:000.86189-0.0018
    03.08 14:000.85772+0.00218
    03.08 13:000.84627-0.00156
    03.08 12:000.84523+0.00291
    03.08 11:000.83488+0.00504
    03.08 10:000.82408+0.01263
    03.08 09:000.82306+0.00558
    03.08 08:000.82469+0.00278
    03.08 06:000.79926+0.00333
    03.08 05:000.79797+0.00013
    03.08 04:000.80492+0.01176
    03.08 03:000.79078+0.00057
    03.08 02:000.79701-0.00652
    03.08 01:000.82186-0.00037
    03.08 00:000.82227+0.00025
    02.08 23:000.8368+0.00482
    02.08 22:000.84311+0.00813
    02.08 21:000.83986-0.00095
    02.08 20:000.80894-0.00545
    02.08 19:000.82123-0.00198
    02.08 18:000.84898-0.00235
    02.08 17:000.86394+0.0007
    02.08 16:000.86451-0.0012
    02.08 14:000.85059-0.0035
    02.08 13:000.84259+0.00315
    02.08 12:000.84977+0.00995
    02.08 11:000.85374-0.00673
    02.08 10:000.84238+0.00669
    02.08 09:000.84053-0.01828
    02.08 08:000.86967-0.00261
    02.08 07:000.88146+0.00691
    02.08 06:000.86938-0.00148
    02.08 05:000.84873+0.00057
    02.08 04:000.81544-0.00624
    02.08 02:000.81627+0.01642
    02.08 01:000.8069+0.01007
    02.08 00:000.81098-0.01857
    01.08 23:000.8563+0.00921
    01.08 22:000.80564-0.00366
    01.08 21:000.82707+0.00908
    01.08 20:000.77305-0.01016
    01.08 19:000.7299+0.00514
    01.08 18:000.73126+0.0079
    01.08 17:000.72931+0.00226
    01.08 16:000.7191+0.00678
    01.08 15:000.7157-0.0001
    01.08 14:000.69336+0.00376
    01.08 12:000.69515+0.00594
    01.08 11:000.69483+0.01151
    01.08 10:000.66232+0.02514
    01.08 09:000.62162-0.02598
    01.08 08:000.66934-0.03269
    01.08 06:000.73331-0.00344
    01.08 05:000.74793-0.00386
    01.08 04:000.75315+0.0179
    01.08 03:000.7686+0.00412
    01.08 02:000.77948-0.00062
    01.08 01:000.78109+0.00302
    01.08 00:000.77881+0.00022
    31.07 23:000.77191-0.00817
    31.07 22:000.77675+0.00397
    31.07 21:000.77587+0.00431
    31.07 20:000.78678+0.00949
    31.07 19:000.75392-0.00841
    31.07 18:000.73939+0.01952
    31.07 17:000.6924-0.00377
    31.07 16:000.69024+0.03164
    31.07 15:000.61853+0.00745
    31.07 14:000.62441+0.03108
    31.07 13:000.58168+0.01678
    31.07 12:000.62588-0.03315
    31.07 11:000.69448-0.00701
    31.07 10:000.75584+0.0014
    31.07 09:000.72475+0.00996
    31.07 08:000.76082-0.00393
    31.07 07:000.77243+0.00709
    31.07 06:000.74975+0.00539
    31.07 05:000.76737-0.00539
    31.07 04:000.74517-0.00384
    31.07 03:000.7177+6.0E-5
    31.07 02:000.73714-0.01056
    31.07 01:000.74648+0.0011
    31.07 00:000.75908+0.00931
    30.07 23:000.74756+0.01966
    30.07 22:000.74471+0.01316
    30.07 21:000.72462-0.00815
    30.07 20:000.73367-0.00355
    30.07 19:000.72838+0.00702
    30.07 18:000.71935+0.01056
    30.07 17:000.71124+0.01308
    30.07 16:000.67514-0.00136
    30.07 15:000.70235+0.00741
    30.07 14:000.69334
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    05.08.20200.76597+0.02314
    04.08.20200.74283-0.10265
    03.08.20200.84548+0.00454
    02.08.20200.84094+0.10149
    01.08.20200.73945+0.01582
    31.07.20200.72363+0.04123
    30.07.20200.6824+0.04914
    29.07.20200.63326-0.34376
    28.07.20200.97702+0.97702
    27.07.20200+0.97702
    26.07.20200+0.97702
    25.07.20200+0.97702
    24.07.20200+0.97702
    23.07.20200+0.97702
    22.07.20200+0.97702
    21.07.20200+0.97702
    20.07.20200+0.97702
    19.07.20200+0.97702
    18.07.20200+0.97702
    17.07.20200+0.97702
    16.07.20200+0.97702
    15.07.20200+0.97702
    14.07.20200+0.97702
    13.07.20200+0.97702
    12.07.20200+0.97702
    11.07.20200+0.97702
    10.07.20200+0.97702
    09.07.20200+0.97702
    08.07.20200+0.97702
    07.07.20200+0.97702
    06.07.20200
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    05.08.20200.76597+0.02314
    04.08.20200.74283-0.10265
    03.08.20200.84548+0.00454
    02.08.20200.84094+0.10149
    01.08.20200.73945+0.01582
    31.07.20200.72363+0.04123
    30.07.20200.6824+0.04914
    29.07.20200.63326-0.34376
    28.07.20200.97702+0.97702
    27.07.20200+0.97702
    26.07.20200+0.97702
    25.07.20200+0.97702
    24.07.20200+0.97702
    23.07.20200+0.97702
    22.07.20200+0.97702
    21.07.20200+0.97702
    20.07.20200+0.97702
    19.07.20200+0.97702
    18.07.20200+0.97702
    17.07.20200+0.97702
    16.07.20200+0.97702
    15.07.20200+0.97702
    14.07.20200+0.97702
    13.07.20200+0.97702
    12.07.20200+0.97702
    11.07.20200+0.97702
    10.07.20200+0.97702
    09.07.20200+0.97702
    08.07.20200+0.97702
    07.07.20200+0.97702
    06.07.20200+0.97702
    05.07.20200+0.97702
    04.07.20200+0.97702
    03.07.20200+0.97702
    02.07.20200+0.97702
    01.07.20200+0.97702
    30.06.20200+0.97702
    29.06.20200+0.97702
    28.06.20200+0.97702
    27.06.20200+0.97702
    26.06.20200+0.97702
    25.06.20200+0.97702
    24.06.20200+0.97702
    23.06.20201.3376+0.0367
    22.06.20201.3009+0.0308
    21.06.20201.2701+0.0342
    20.06.20201.2359-0.022
    19.06.20201.2579-0.0494
    18.06.20201.3073-0.0634
    17.06.20201.3707+0.0565
    16.06.20201.3142+0.0396
    15.06.20201.2746+1.2746
    14.06.20200+1.2746
    13.06.20200+1.2746
    12.06.20200+1.2746
    11.06.20200+1.2746
    10.06.20200+1.2746
    09.06.20200+1.2746
    08.06.20200+1.2746
    07.06.20200+1.2746
    06.06.20200+1.2746
    05.06.20200+1.2746
    04.06.20200+1.2746
    03.06.20200+1.2746
    02.06.20200+1.2746
    01.06.20200+1.2746
    31.05.20200+1.2746
    30.05.20201.3169+1.3169
    29.05.20200+1.3169
    28.05.20200+1.3169
    27.05.20200+1.3169
    26.05.20201.3518+1.3518
    25.05.20200+1.3518
    24.05.20200+1.3518
    23.05.20201.4363+0.0806
    22.05.20201.3557+1.3557
    21.05.20200+1.3557
    20.05.20201.3427+0.0073
    19.05.20201.3354-0.009
    18.05.20201.3444+0.0402
    17.05.20201.3042+0.0164
    16.05.20201.2878-0.0037
    15.05.20201.2915-0.0106
    14.05.20201.3021+1.3021
    13.05.20200+1.3021
    12.05.20200+1.3021
    11.05.20201.3791+0.0005
    10.05.20201.3786-0.03
    09.05.20201.4086+0.0123
    08.05.20201.3963-0.0133
    07.05.20201.4096

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот