Меню сайта

Курс Aeternity к AdEx

Обновлено: 19.05.2019 15:50:01

=
Калькулятор AE - ADX / Обратный расчет: курс AdEx к Aeternity
Оценить!
Поставьте свою оценку!
10
10111

Графики

Динамика изменения курса aeternity относительно adex, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4165
    макс: 3.7739
    за сутки:
    3.6615

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    19.05 15:503.6615-0.0143
    19.05 15:403.6758-0.0042
    19.05 15:303.68-0.0396
    19.05 15:203.7196+0.0019
    19.05 15:103.7177-0.0002
    19.05 15:003.7179+0.0026
    19.05 14:503.7153+0.0107
    19.05 14:403.7046+0.0007
    19.05 14:303.7039-0.009
    19.05 14:203.7129-0.0025
    19.05 14:103.7154+0.006
    19.05 14:003.7094+0.0027
    19.05 13:503.7067+0.0247
    19.05 13:403.682-0.0004
    19.05 13:303.6824-0.02
    19.05 13:203.7024-0.022
    19.05 13:103.7244-0.028
    19.05 13:003.7524+0.032
    19.05 12:503.7204-0.0041
    19.05 12:403.7245-0.0088
    19.05 12:303.7333+0.011
    19.05 12:203.7223-0.0092
    19.05 12:103.7315+0.0096
    19.05 12:003.7219-0.0098
    19.05 11:503.7317+0.0216
    19.05 11:403.7101-0.0056
    19.05 11:303.7157+0.0065
    19.05 11:203.7092-0.0049
    19.05 11:103.7141+0.0046
    19.05 11:003.7095+0.0396
    19.05 10:503.6699+0.0109
    19.05 10:403.659-0.0171
    19.05 10:303.6761+0.0181
    19.05 10:203.658-0.0306
    19.05 10:103.6886+0.0064
    19.05 10:003.6822-0.0021
    19.05 09:503.6843-0.0124
    19.05 09:403.6967-0.001
    19.05 09:303.6977+0.0252
    19.05 09:203.6725+0.01
    19.05 09:103.6625-0.0061
    19.05 09:003.6686+0.001
    19.05 08:503.6676+0.0023
    19.05 08:403.6653-0.0279
    19.05 08:303.6932+0.015
    19.05 08:203.6782+0.0299
    19.05 08:103.6483-0.0434
    19.05 08:003.6917+0.005
    19.05 07:503.6867+0.009
    19.05 07:403.6777-0.0089
    19.05 07:303.6866+0.005
    19.05 07:203.6816+0.004
    19.05 07:103.6776+0.0327
    19.05 07:003.6449-0.0051
    19.05 06:503.65+0.0236
    19.05 06:403.6264+0.0147
    19.05 06:303.6117-0.0108
    19.05 06:203.6225+0.0199
    19.05 06:103.6026-0.0038
    19.05 06:003.6064-0.0028
    19.05 05:503.6092-0.0059
    19.05 05:403.6151-0.0234
    19.05 05:303.6385-0.0084
    19.05 05:203.6469+0.0396
    19.05 05:103.6073-0.0174
    19.05 05:003.6247+0.0067
    19.05 04:503.618-0.0028
    19.05 04:403.6208+0.0111
    19.05 04:303.6097-0.0452
    19.05 04:203.6549+0.0201
    19.05 04:103.6348-0.0017
    19.05 04:003.6365+0.0311
    19.05 03:503.6054+0.0173
    19.05 03:403.5881+0.0028
    19.05 03:303.5853-0.0035
    19.05 03:203.5888+0.0137
    19.05 03:103.5751-0.0025
    19.05 03:003.5776+0.0147
    19.05 02:503.5629+0.008
    19.05 02:403.5549+0.0024
    19.05 02:303.5525+0.0117
    19.05 02:203.5408+0.0025
    19.05 02:103.5383+0.0079
    19.05 02:003.5304-0.0004
    19.05 01:503.5308+0.0034
    19.05 01:403.5274-0.0023
    19.05 01:303.5297+0.0156
    19.05 01:203.5141+0.0001
    19.05 01:103.514+0.0214
    19.05 01:003.4926-0.0035
    19.05 00:503.4961-0.0119
    19.05 00:403.508-0.0129
    19.05 00:303.5209+0.0358
    19.05 00:203.4851-0.0288
    19.05 00:103.5139+0.0002
    19.05 00:003.5137-0.0043
    18.05 23:503.518+0.0025
    18.05 23:403.5155+0.0221
    18.05 23:303.4934-0.0065
    18.05 23:203.4999-0.0193
    18.05 23:103.5192+0.0165
    18.05 23:003.5027+0.0478
    18.05 22:503.4549+0.0201
    18.05 22:403.4348+0.0183
    18.05 22:303.4165-0.0109
    18.05 22:203.4274-0.0312
    18.05 22:103.4586-0.0302
    18.05 22:003.4888-0.0074
    18.05 21:503.4962+0.0099
    18.05 21:403.4863-0.0277
    18.05 21:303.514-0.031
    18.05 21:203.545-0.0286
    18.05 21:103.5736+0.0042
    18.05 21:003.5694+0.0031
    18.05 20:503.5663-0.0312
    18.05 20:403.5975+0.0288
    18.05 20:303.5687-0.0017
    18.05 20:203.5704-0.0234
    18.05 20:103.5938+0.0173
    18.05 20:003.5765+0.0053
    18.05 19:503.5712-0.0948
    18.05 19:403.666+0.0107
    18.05 19:303.6553-0.0021
    18.05 19:203.6574-0.0007
    18.05 19:103.6581+0.0167
    18.05 19:003.6414-0.0366
    18.05 18:503.678-0.0015
    18.05 18:403.6795-0.0063
    18.05 18:303.6858+0.0129
    18.05 18:203.6729-0.0003
    18.05 18:103.6732-0.0044
    18.05 18:003.6776-0.0086
    18.05 17:503.6862-0.0239
    18.05 17:403.7101-0.0338
    18.05 17:303.7439-0.0034
    18.05 17:203.7473+0.0309
    18.05 17:103.7164-0.0254
    18.05 17:003.7418-0.0275
    18.05 16:503.7693+0.0061
    18.05 16:403.7632-0.0101
    18.05 16:303.7733-0.0006
    18.05 16:203.7739+0.0029
    18.05 16:103.771+0.0065
    18.05 16:003.7645+0.0019
    18.05 15:503.7626
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4165
    макс: 4.0114
    за неделю:
    3.6615

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.0002
    19.05 15:003.7179+0.006
    19.05 14:003.7094-0.028
    19.05 13:003.7524+0.0096
    19.05 12:003.7219+0.0046
    19.05 11:003.7095+0.0064
    19.05 10:003.6822-0.0061
    19.05 09:003.6686-0.0434
    19.05 08:003.6917+0.0327
    19.05 07:003.6449-0.0038
    19.05 06:003.6064-0.0174
    19.05 05:003.6247-0.0017
    19.05 04:003.6365-0.0025
    19.05 03:003.5776+0.0079
    19.05 02:003.5304+0.0214
    19.05 01:003.4926+0.0002
    19.05 00:003.5137+0.0165
    18.05 23:003.5027-0.0302
    18.05 22:003.4888+0.0042
    18.05 21:003.5694+0.0173
    18.05 20:003.5765+0.0167
    18.05 19:003.6414-0.0044
    18.05 18:003.6776-0.0254
    18.05 17:003.7418+0.0065
    18.05 16:003.7645+0.0051
    18.05 15:003.7436-0.0013
    18.05 14:003.736-0.0132
    18.05 13:003.7423-0.0201
    18.05 12:003.7755-0.0135
    18.05 11:003.7739-0.0141
    18.05 10:003.8474-0.0056
    18.05 09:003.8395+0.0039
    18.05 08:003.7905+0.001
    18.05 07:003.7858+0.0054
    18.05 06:003.8185-0.0055
    18.05 05:003.8113-0.0177
    18.05 04:003.8208-0.0351
    18.05 03:003.8169+0.0044
    18.05 02:003.8505+0.0039
    18.05 01:003.8209-0.0018
    18.05 00:003.8297+0.0028
    17.05 23:003.8268-0.0034
    17.05 22:003.8006+0.0112
    17.05 21:003.8187+0.0061
    17.05 20:003.8137+0.0735
    17.05 19:003.8065-0.0192
    17.05 18:003.7906-0.0109
    17.05 17:003.8379-0.0189
    17.05 16:003.8671-0.0316
    17.05 15:003.8993+0.0234
    17.05 14:003.7746+0.0181
    17.05 13:003.7582+0.01
    17.05 12:003.7647-0.0058
    17.05 11:003.7845+0.0044
    17.05 10:003.787-0.0158
    17.05 09:003.7542-0.0259
    17.05 08:003.7709-0.042
    17.05 07:003.8053-0.0208
    17.05 06:003.7182+0.0225
    17.05 05:003.7761+0.0046
    17.05 04:003.8216-0.0075
    17.05 03:003.7959-0.0214
    17.05 02:003.8311+0.0352
    17.05 01:003.8466-0.0019
    17.05 00:003.8703-0.0012
    16.05 23:003.8983-0.0193
    16.05 22:003.9494+0.0311
    16.05 21:003.8969-0.0424
    16.05 20:003.9498+0.0699
    16.05 19:003.8597+0.0221
    16.05 18:003.9198+0.0179
    16.05 17:003.8356+0.0142
    16.05 16:003.8165-0.0517
    16.05 15:003.9014-0.0026
    16.05 14:003.8471-0.0043
    16.05 13:003.8693+0.0249
    16.05 12:003.8712+0.0183
    16.05 11:003.8605-0.0075
    16.05 10:003.9365+0.0062
    16.05 09:003.897+0.0054
    16.05 08:003.8987-0.0285
    16.05 07:003.8429+0.0027
    16.05 05:004.0114+0.0042
    16.05 04:003.9417-0.052
    16.05 03:003.8535-0.0011
    16.05 02:003.851+0.0012
    16.05 01:003.8613-0.0041
    16.05 00:003.8696+0.0333
    15.05 23:003.8266+0.0538
    15.05 22:003.8123+0.01
    15.05 21:003.8343+0.021
    15.05 20:003.7493+0.0327
    15.05 19:003.7352+0.0126
    15.05 18:003.6852-0.0259
    15.05 17:003.8423-0.0022
    15.05 16:003.7874-0.0208
    15.05 15:003.8064+0.0118
    15.05 14:003.781+0.0128
    15.05 13:003.7786
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    18.05.20193.6915-0.1118
    17.05.20193.8033-0.0831
    16.05.20193.8864+0.1222
    15.05.20193.7642+3.7642
    14.05.20190+3.7642
    13.05.20190+3.7642
    12.05.20190+3.7642
    11.05.20190+3.7642
    10.05.20190+3.7642
    09.05.20190+3.7642
    08.05.20190+3.7642
    07.05.20190+3.7642
    06.05.20190+3.7642
    05.05.20190+3.7642
    04.05.20190+3.7642
    03.05.20190+3.7642
    02.05.20190+3.7642
    01.05.20190+3.7642
    30.04.20190+3.7642
    29.04.20190+3.7642
    28.04.20190+3.7642
    27.04.20190+3.7642
    26.04.20190+3.7642
    25.04.20190+3.7642
    24.04.20190+3.7642
    23.04.20190+3.7642
    22.04.20190+3.7642
    21.04.20190+3.7642
    20.04.20190+3.7642
    19.04.20190+3.7642
    18.04.20190
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    18.05.20193.6915-0.1118
    17.05.20193.8033-0.0831
    16.05.20193.8864+0.1222
    15.05.20193.7642+3.7642
    14.05.20190+3.7642
    13.05.20190+3.7642
    12.05.20190+3.7642
    11.05.20190+3.7642
    10.05.20190+3.7642
    09.05.20190+3.7642
    08.05.20190+3.7642
    07.05.20190+3.7642
    06.05.20190+3.7642
    05.05.20190+3.7642
    04.05.20190+3.7642
    03.05.20190+3.7642
    02.05.20190+3.7642
    01.05.20190+3.7642
    30.04.20190+3.7642
    29.04.20190+3.7642
    28.04.20190+3.7642
    27.04.20190+3.7642
    26.04.20190+3.7642
    25.04.20190+3.7642
    24.04.20190+3.7642
    23.04.20190+3.7642
    22.04.20190+3.7642
    21.04.20190+3.7642
    20.04.20190+3.7642
    19.04.20190+3.7642
    18.04.20190+3.7642
    17.04.20190+3.7642
    16.04.20190+3.7642
    15.04.20190+3.7642
    14.04.20190+3.7642
    13.04.20190+3.7642
    12.04.20190+3.7642
    11.04.20190+3.7642
    10.04.20190+3.7642
    09.04.20190+3.7642
    08.04.20190+3.7642
    07.04.20190+3.7642
    06.04.20190+3.7642
    05.04.20190+3.7642
    04.04.20190+3.7642
    03.04.20190+3.7642
    02.04.20190+3.7642
    01.04.20190+3.7642
    31.03.20190+3.7642
    30.03.20190+3.7642
    29.03.20190+3.7642
    28.03.20190+3.7642
    27.03.20190+3.7642
    26.03.20190+3.7642
    25.03.20190+3.7642
    24.03.20190+3.7642
    23.03.20190+3.7642
    22.03.20190+3.7642
    21.03.20190+3.7642
    20.03.20190+3.7642
    19.03.20190+3.7642
    18.03.20190+3.7642
    17.03.20190+3.7642
    16.03.20190+3.7642
    15.03.20190+3.7642
    14.03.20190+3.7642
    13.03.20190+3.7642
    12.03.20190+3.7642
    11.03.20190+3.7642
    10.03.20190+3.7642
    09.03.20190+3.7642
    08.03.20190+3.7642
    07.03.20190+3.7642
    06.03.20190+3.7642
    05.03.20190+3.7642
    04.03.20190+3.7642
    03.03.20190+3.7642
    02.03.20190+3.7642
    01.03.20190+3.7642
    28.02.20190+3.7642
    27.02.20190+3.7642
    26.02.20190+3.7642
    25.02.20190+3.7642
    24.02.20190+3.7642
    23.02.20190+3.7642
    22.02.20190+3.7642
    21.02.20190+3.7642
    20.02.20190+3.7642
    19.02.20190+3.7642
    18.02.20190+3.7642
    17.02.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »