Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к AdEx

Обновлено: 25.05.2020 01:30:01

=
Калькулятор AE - ADX / Обратный расчет: курс AdEx к Aeternity
Обменять aeternity на adex
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно adex, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2946
    макс: 1.4151
    за сутки:
    1.3488

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    25.05 00:001.3488+0.0007
    24.05 23:501.3481-0.0008
    24.05 23:001.3489-0.0001
    24.05 22:501.349+0.0017
    24.05 22:401.3473+0.0033
    24.05 22:301.344-0.0022
    24.05 22:201.3462+0.002
    24.05 22:101.3442+0.0039
    24.05 22:001.3403+0.0036
    24.05 21:501.3367-0.0118
    24.05 21:301.3485+0.002
    24.05 21:201.3465+0.0015
    24.05 21:101.345-0.0029
    24.05 21:001.3479+0.0012
    24.05 20:501.3467-0.0016
    24.05 20:401.3483+0.0004
    24.05 20:301.3479-0.003
    24.05 20:201.3509-0.0109
    24.05 19:001.3618-0.0013
    24.05 18:501.3631-0.0095
    24.05 18:201.3726+0.0088
    24.05 18:101.3638+0.0023
    24.05 18:001.3615-0.0041
    24.05 17:501.3656+0.003
    24.05 17:401.3626+0.0098
    24.05 17:001.3528-0.0118
    24.05 16:501.3646-0.01
    24.05 16:401.3746+0.0114
    24.05 16:301.3632-0.0063
    24.05 16:201.3695-0.0119
    24.05 16:101.3814-0.0027
    24.05 16:001.3841+0.0013
    24.05 15:501.3828+0.0016
    24.05 15:401.3812+0.0215
    24.05 15:301.3597-0.0063
    24.05 15:201.366+0.0074
    24.05 15:101.3586-0.0046
    24.05 15:001.3632-0.0035
    24.05 14:501.3667+0.0077
    24.05 14:401.359+0.0013
    24.05 14:301.3577-0.0121
    24.05 14:201.3698+0.007
    24.05 14:101.3628-0.0037
    24.05 14:001.3665-0.0087
    24.05 13:501.3752+0.0057
    24.05 13:401.3695-
    24.05 13:301.3695-0.0018
    24.05 13:201.3713+0.0061
    24.05 13:101.3652+0.0027
    24.05 13:001.3625-0.0029
    24.05 12:501.3654-0.0002
    24.05 12:401.3656+0.0051
    24.05 12:301.3605+0.0044
    24.05 12:201.3561+0.0014
    24.05 12:101.3547-0.0085
    24.05 12:001.3632-0.0029
    24.05 11:501.3661+0.0006
    24.05 11:401.3655-0.0014
    24.05 11:301.3669-0.0126
    24.05 11:201.3795+0.0099
    24.05 11:101.3696-0.0043
    24.05 11:001.3739-0.0062
    24.05 10:501.3801+0.02
    24.05 10:401.3601-0.0117
    24.05 10:301.3718+0.0097
    24.05 10:201.3621-0.019
    24.05 10:101.3811+0.0087
    24.05 10:001.3724-0.0008
    24.05 09:501.3732+0.0111
    24.05 09:401.3621-0.0047
    24.05 09:301.3668+0.0133
    24.05 09:201.3535-0.0089
    24.05 09:101.3624+0.0008
    24.05 09:001.3616+0.005
    24.05 08:501.3566-
    24.05 08:401.3566+0.0239
    24.05 08:301.3327+0.0018
    24.05 08:201.3309+0.0054
    24.05 08:101.3255+0.0017
    24.05 08:001.3238-0.0059
    24.05 07:501.3297+0.0011
    24.05 07:401.3286-0.0104
    24.05 07:301.339+0.0154
    24.05 07:201.3236+0.029
    24.05 07:101.2946-0.0326
    24.05 07:001.3272-0.01
    24.05 06:501.3372-0.0163
    24.05 06:401.3535-0.0028
    24.05 06:301.3563-0.0194
    24.05 06:201.3757+0.0159
    24.05 06:101.3598-0.0034
    24.05 06:001.3632-0.0021
    24.05 05:501.3653+0.0015
    24.05 05:401.3638+0.0111
    24.05 05:301.3527-0.0074
    24.05 05:201.3601+0.0047
    24.05 05:101.3554-0.0242
    24.05 05:001.3796-0.0102
    24.05 04:501.3898-0.003
    24.05 04:401.3928+0.0132
    24.05 04:301.3796-0.0019
    24.05 04:201.3815+0.009
    24.05 04:101.3725-0.0056
    24.05 04:001.3781+0.0011
    24.05 03:501.377-0.0064
    24.05 03:401.3834-0.0056
    24.05 03:301.389+0.0201
    24.05 03:201.3689-0.0374
    24.05 03:101.4063+0.015
    24.05 03:001.3913+0.0007
    24.05 02:501.3906-0.0087
    24.05 02:401.3993-0.009
    24.05 02:301.4083-0.0068
    24.05 02:201.4151+0.0002
    24.05 02:101.4149+0.0039
    24.05 02:001.411+0.0122
    24.05 01:501.3988+0.0026
    24.05 01:401.3962+0.0009
    24.05 01:301.3953
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.275
    макс: 1.5113
    за неделю:
    1.3488

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    25.05 00:001.3488-0.0008
    24.05 23:001.3489+0.0039
    24.05 22:001.3403-0.0029
    24.05 21:001.3479-0.0109
    24.05 19:001.3618+0.0023
    24.05 18:001.3615+0.0098
    24.05 17:001.3528-0.0027
    24.05 16:001.3841-0.0046
    24.05 15:001.3632-0.0037
    24.05 14:001.3665+0.0027
    24.05 13:001.3625-0.0085
    24.05 12:001.3632-0.0043
    24.05 11:001.3739+0.0087
    24.05 10:001.3724+0.0008
    24.05 09:001.3616+0.0017
    24.05 08:001.3238-0.0326
    24.05 07:001.3272-0.0034
    24.05 06:001.3632-0.0242
    24.05 05:001.3796-0.0056
    24.05 04:001.3781+0.015
    24.05 03:001.3913+0.0039
    24.05 02:001.411-0.0017
    24.05 01:001.4065+0.0046
    24.05 00:001.3977+0.0036
    23.05 23:001.3942+0.0018
    23.05 22:001.3925+0.0018
    23.05 21:001.393+0.0085
    23.05 20:001.3967-0.018
    23.05 19:001.4373+0.0057
    23.05 18:001.4598+0.013
    23.05 17:001.4344-0.009
    23.05 16:001.4478-0.0025
    23.05 15:001.4497+0.0043
    23.05 14:001.4344+0.0236
    23.05 13:001.4212+0.0002
    23.05 12:001.4029+0.0042
    23.05 11:001.4495+0.0004
    23.05 10:001.4624-0.0188
    23.05 09:001.4642-0.0245
    23.05 08:001.5113+0.0133
    23.05 07:001.4877-0.0109
    23.05 06:001.4983+0.0095
    23.05 05:001.478+0.063
    23.05 04:001.4243-0.0228
    23.05 03:001.3939+0.0073
    23.05 02:001.5062+0.0238
    23.05 01:001.4527-0.004
    23.05 00:001.4499-0.004
    22.05 23:001.4577+0.002
    22.05 22:001.4715+0.0106
    22.05 21:001.451+0.0391
    22.05 20:001.4112+0.0064
    22.05 19:001.3192-0.0161
    22.05 18:001.3261-0.0082
    22.05 17:001.3287+0.0002
    22.05 16:001.3198+0.0121
    22.05 15:001.3137+0.0058
    22.05 14:001.3107+0.0085
    22.05 13:001.3085-0.0009
    22.05 12:001.311-0.0348
    22.05 11:001.344+0.0221
    22.05 10:001.3237-0.0259
    22.05 09:001.2854-0.0121
    22.05 08:001.275-0.003
    22.05 07:001.3214+0.0085
    22.05 06:001.3058-0.0245
    22.05 05:001.2966-0.0207
    22.05 04:001.31+0.0166
    21.05 17:001.3086+0.0005
    21.05 16:001.3254-0.0104
    21.05 14:001.2957-0.0141
    21.05 13:001.3007-0.002
    21.05 12:001.2942-0.0015
    21.05 11:001.3149-0.0011
    21.05 10:001.3305-0.0008
    21.05 07:001.3366+0.0031
    21.05 06:001.3294-0.002
    21.05 05:001.3255+0.0035
    21.05 04:001.3254+0.0008
    21.05 03:001.3313-0.0059
    21.05 02:001.3385+0.0012
    21.05 01:001.3473-0.0068
    21.05 00:001.361+0.0116
    20.05 19:001.3338+0.0004
    20.05 18:001.3656+0.0011
    20.05 17:001.3425+0.002
    20.05 16:001.3346+0.0011
    20.05 15:001.3489+0.001
    20.05 12:001.3494+0.0217
    20.05 03:001.3078+0.0015
    20.05 02:001.3284-0.0009
    20.05 01:001.3278-0.0001
    20.05 00:001.3258-0.0087
    19.05 23:001.349-0.0023
    19.05 21:001.3703+0.0047
    19.05 20:001.3647-0.0011
    19.05 19:001.3615+0.0191
    19.05 18:001.3433+0.0035
    19.05 17:001.3553-0.0016
    19.05 16:001.3627+0.0087
    19.05 14:001.3396+0.0126
    19.05 13:001.3276+0.0079
    19.05 12:001.3278-0.0002
    19.05 11:001.3442-0.0014
    19.05 10:001.3337+0.0062
    19.05 09:001.3309+0.0002
    19.05 08:001.3374+0.0039
    19.05 07:001.3085+0.0026
    19.05 06:001.305-0.0006
    19.05 05:001.2825-0.0118
    19.05 04:001.2778-0.0072
    19.05 03:001.33-0.012
    19.05 02:001.3476+0.001
    19.05 01:001.3436-0.0006
    19.05 00:001.3308-0.0003
    18.05 23:001.3309+0.0027
    18.05 22:001.328+0.001
    18.05 21:001.3292-0.0008
    18.05 20:001.3321+0.0031
    18.05 19:001.3522-0.0075
    18.05 15:001.3574-0.001
    18.05 14:001.3622+0.0029
    18.05 06:001.3533+0.0012
    18.05 03:001.3228-0.0189
    18.05 02:001.3335
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    23.05.20201.4363+0.0806
    22.05.20201.3557+1.3557
    21.05.20200+1.3557
    20.05.20201.3427+0.0073
    19.05.20201.3354-0.009
    18.05.20201.3444+0.0402
    17.05.20201.3042+0.0164
    16.05.20201.2878-0.0037
    15.05.20201.2915-0.0106
    14.05.20201.3021+1.3021
    13.05.20200+1.3021
    12.05.20200+1.3021
    11.05.20201.3791+0.0005
    10.05.20201.3786-0.03
    09.05.20201.4086+0.0123
    08.05.20201.3963-0.0133
    07.05.20201.4096-0.0317
    06.05.20201.4413-0.0152
    05.05.20201.4565-0.0036
    04.05.20201.4601-0.0186
    03.05.20201.4787+0.0581
    02.05.20201.4206+0.012
    01.05.20201.4086+1.4086
    30.04.20200+1.4086
    29.04.20200+1.4086
    28.04.20200+1.4086
    27.04.20200+1.4086
    26.04.20200+1.4086
    25.04.20200+1.4086
    24.04.20200+1.4086
    23.04.20200
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    23.05.20201.4363+0.0806
    22.05.20201.3557+1.3557
    21.05.20200+1.3557
    20.05.20201.3427+0.0073
    19.05.20201.3354-0.009
    18.05.20201.3444+0.0402
    17.05.20201.3042+0.0164
    16.05.20201.2878-0.0037
    15.05.20201.2915-0.0106
    14.05.20201.3021+1.3021
    13.05.20200+1.3021
    12.05.20200+1.3021
    11.05.20201.3791+0.0005
    10.05.20201.3786-0.03
    09.05.20201.4086+0.0123
    08.05.20201.3963-0.0133
    07.05.20201.4096-0.0317
    06.05.20201.4413-0.0152
    05.05.20201.4565-0.0036
    04.05.20201.4601-0.0186
    03.05.20201.4787+0.0581
    02.05.20201.4206+0.012
    01.05.20201.4086+1.4086
    30.04.20200+1.4086
    29.04.20200+1.4086
    28.04.20200+1.4086
    27.04.20200+1.4086
    26.04.20200+1.4086
    25.04.20200+1.4086
    24.04.20200+1.4086
    23.04.20200+1.4086
    22.04.20200+1.4086
    21.04.20200+1.4086
    20.04.20200+1.4086
    19.04.20200+1.4086
    18.04.20200+1.4086
    17.04.20200+1.4086
    16.04.20200+1.4086
    15.04.20200+1.4086
    14.04.20200+1.4086
    13.04.20200+1.4086
    12.04.20200+1.4086
    11.04.20200+1.4086
    10.04.20200+1.4086
    09.04.20200+1.4086
    08.04.20200+1.4086
    07.04.20200+1.4086
    06.04.20200+1.4086
    05.04.20200+1.4086
    04.04.20200+1.4086
    03.04.20200+1.4086
    02.04.20200+1.4086
    01.04.20200+1.4086
    31.03.20200+1.4086
    30.03.20200+1.4086
    29.03.20200+1.4086
    28.03.20200+1.4086
    27.03.20200+1.4086
    26.03.20200+1.4086
    25.03.20200+1.4086
    24.03.20200+1.4086
    23.03.20200+1.4086
    22.03.20201.764+0.1316
    21.03.20201.6324+1.6324
    20.03.20200+1.6324
    19.03.20200+1.6324
    18.03.20200+1.6324
    17.03.20200+1.6324
    16.03.20200+1.6324
    15.03.20201.589-0.0719
    14.03.20201.6609+0.0934
    13.03.20201.5675+1.5675
    12.03.20200+1.5675
    11.03.20201.9574+0.0145
    10.03.20201.9429+0.0307
    09.03.20201.9122-0.0604
    08.03.20201.9726-0.0563
    07.03.20202.0289+0.1056
    06.03.20201.9233+0.0647
    05.03.20201.8586+0.0682
    04.03.20201.7904+0.1197
    03.03.20201.6707+0.0403
    02.03.20201.6304-0.1879
    01.03.20201.8183+0.1553
    29.02.20201.663-0.237
    28.02.20201.9-0.1763
    27.02.20202.0763-0.0426
    26.02.20202.1189-0.1006
    25.02.20202.2195+0.1696
    24.02.20202.0499+0.0528
    23.02.20201.9971

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот