Меню сайта

Курс Aeternity к AdEx

Обновлено: 22.07.2019 11:00:01

=
Калькулятор AE - ADX / Обратный расчет: курс AdEx к Aeternity
Обменять aeternity на adex
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно adex, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0161
    макс: 2.8794
    за сутки:
    2.3232

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    22.07 11:002.3232+0.0265
    22.07 10:502.2967-0.0234
    22.07 10:402.3201+0.0081
    22.07 10:302.312+0.0223
    22.07 10:202.2897-0.0067
    22.07 10:102.2964+0.0083
    22.07 10:002.2881+0.0132
    22.07 09:502.2749-0.001
    22.07 09:402.2759+0.021
    22.07 09:302.2549+0.0211
    22.07 09:202.2338+0.0182
    22.07 09:102.2156-0.007
    22.07 09:002.2226-0.0172
    22.07 08:502.2398-0.0022
    22.07 08:402.242-0.017
    22.07 08:302.259+0.0082
    22.07 08:202.2508+0.0147
    22.07 08:102.2361+0.011
    22.07 08:002.2251-0.0053
    22.07 07:502.2304-0.0109
    22.07 07:402.2413+0.0637
    22.07 07:302.1776-0.0145
    22.07 07:202.1921+0.0299
    22.07 07:102.1622+0.0006
    22.07 07:002.1616+0.0286
    22.07 06:502.133+0.0136
    22.07 06:402.1194+0.0066
    22.07 06:302.1128-0.0039
    22.07 06:202.1167+0.019
    22.07 06:102.0977-0.0036
    22.07 06:002.1013-0.0049
    22.07 05:502.1062-0.0008
    22.07 05:402.107+0.0044
    22.07 05:302.1026-0.0053
    22.07 05:202.1079-0.0159
    22.07 05:102.1238+0.0059
    22.07 05:002.1179-0.0089
    22.07 04:502.1268-0.0002
    22.07 04:402.127-0.0281
    22.07 04:302.1551+0.0062
    22.07 04:202.1489+0.0307
    22.07 04:102.1182+0.0225
    22.07 04:002.0957+0.0355
    22.07 03:502.0602+0.0005
    22.07 03:402.0597-0.0007
    22.07 03:302.0604+0.0294
    22.07 03:202.031+0.0149
    22.07 03:102.0161-0.0098
    22.07 03:002.0259-0.0254
    22.07 02:502.0513-0.1836
    22.07 02:402.2349+0.0006
    22.07 02:302.2343-0.0014
    22.07 02:202.2357-0.0248
    22.07 02:102.2605-0.0046
    22.07 02:002.2651+0.0338
    22.07 01:502.2313-0.0411
    22.07 01:402.2724-0.0673
    22.07 01:302.3397+0.0041
    22.07 01:202.3356-0.0042
    22.07 01:102.3398-0.0198
    22.07 01:002.3596+0.0088
    22.07 00:502.3508+0.0054
    22.07 00:402.3454-0.0071
    22.07 00:302.3525-0.02
    22.07 00:202.3725+0.008
    22.07 00:102.3645-0.0008
    22.07 00:002.3653+0.0133
    21.07 23:502.352+0.0127
    21.07 23:402.3393-0.0335
    21.07 23:302.3728-0.0134
    21.07 23:202.3862-0.0144
    21.07 23:102.4006-0.0117
    21.07 23:002.4123+0.0152
    21.07 22:502.3971-0.013
    21.07 22:402.4101+0.013
    21.07 22:302.3971+0.0058
    21.07 22:202.3913+0.0485
    21.07 22:102.3428+0.0209
    21.07 22:002.3219+0.0049
    21.07 21:502.317-0.0107
    21.07 21:402.3277-0.0171
    21.07 21:302.3448-0.007
    21.07 21:202.3518-0.0309
    21.07 21:102.3827-0.0139
    21.07 21:002.3966-0.0311
    21.07 20:502.4277-0.0085
    21.07 20:402.4362+0.0183
    21.07 20:302.4179-0.0018
    21.07 20:202.4197-0.0131
    21.07 20:102.4328+0.0048
    21.07 20:002.428+0.0054
    21.07 19:502.4226+0.005
    21.07 19:402.4176-0.0679
    21.07 19:302.4855+0.0166
    21.07 19:202.4689-0.0952
    21.07 19:102.5641-0.2362
    21.07 19:002.8003-0.0408
    21.07 18:502.8411-0.0006
    21.07 18:402.8417-0.0008
    21.07 18:302.8425+0.0022
    21.07 18:202.8403+0.0095
    21.07 18:102.8308-0.0128
    21.07 18:002.8436+0.0133
    21.07 17:502.8303+0.0107
    21.07 17:402.8196-0.0035
    21.07 17:302.8231-0.0014
    21.07 17:202.8245-0.0002
    21.07 17:102.8247-0.026
    21.07 17:002.8507-0.0013
    21.07 16:502.852-0.0002
    21.07 16:402.8522-0.0003
    21.07 16:302.8525+0.0027
    21.07 16:202.8498+0.0039
    21.07 16:102.8459+0.0019
    21.07 16:002.844+0.0197
    21.07 15:502.8243-0.0016
    21.07 15:402.8259-0.0302
    21.07 15:302.8561-0.0233
    21.07 15:202.8794+0.008
    21.07 15:102.8714-0.0014
    21.07 15:002.8728-0.0038
    21.07 14:502.8766+0.0306
    21.07 14:402.846-0.0103
    21.07 14:302.8563+0.0072
    21.07 14:202.8491-0.0052
    21.07 14:102.8543+0.0027
    21.07 14:002.8516+0.022
    21.07 13:502.8296+0.0103
    21.07 13:402.8193-0.002
    21.07 13:302.8213+0.0154
    21.07 13:202.8059+0.0094
    21.07 13:102.7965+0.005
    21.07 13:002.7915-0.0034
    21.07 12:502.7949+0.0047
    21.07 12:402.7902-0.0018
    21.07 12:302.792+0.0049
    21.07 12:202.7871-0.0061
    21.07 12:102.7932+0.0082
    21.07 12:002.785-0.0005
    21.07 11:502.7855+0.0014
    21.07 11:402.7841-0.0147
    21.07 11:302.7988+0.0245
    21.07 11:202.7743+0.0281
    21.07 11:102.7462-0.0002
    21.07 11:002.7464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.689
    макс: 2.9187
    за неделю:
    2.3232

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    22.07 11:002.3232+0.0083
    22.07 10:002.2881-0.007
    22.07 09:002.2226+0.011
    22.07 08:002.2251+0.0006
    22.07 07:002.1616-0.0036
    22.07 06:002.1013+0.0059
    22.07 05:002.1179+0.0225
    22.07 04:002.0957-0.0098
    22.07 03:002.0259-0.0046
    22.07 02:002.2651-0.0198
    22.07 01:002.3596-0.0008
    22.07 00:002.3653-0.0117
    21.07 23:002.4123+0.0209
    21.07 22:002.3219-0.0139
    21.07 21:002.3966+0.0048
    21.07 20:002.428-0.2362
    21.07 19:002.8003-0.0128
    21.07 18:002.8436-0.026
    21.07 17:002.8507+0.0019
    21.07 16:002.844-0.0014
    21.07 15:002.8728+0.0027
    21.07 14:002.8516+0.005
    21.07 13:002.7915+0.0082
    21.07 12:002.785-0.0002
    21.07 11:002.7464+0.0111
    21.07 10:002.6808-0.0067
    21.07 09:002.8064+0.0155
    21.07 08:002.7859-0.0098
    21.07 07:002.8156-0.0067
    21.07 06:002.8468+0.0209
    21.07 05:002.7892-0.0356
    21.07 04:002.8578-0.0103
    21.07 03:002.8527-0.0099
    21.07 02:002.8465+0.0033
    21.07 01:002.8424+0.0064
    21.07 00:002.8313+0.0026
    20.07 23:002.8176-0.0005
    20.07 22:002.8658-0.0115
    20.07 21:002.8751+0.0231
    20.07 20:002.8029-0.0146
    20.07 19:002.8589+0.0016
    20.07 18:002.8391-0.0001
    20.07 17:002.828-0.0122
    20.07 16:002.8319+0.0192
    20.07 15:002.8148-0.0011
    20.07 14:002.8046-0.001
    20.07 13:002.7908+0.0119
    20.07 12:002.8236-0.0021
    20.07 11:002.8274+0.0219
    20.07 10:002.794-0.0023
    20.07 09:002.8111-
    20.07 08:002.8163+0.004
    20.07 07:002.8095+0.0035
    20.07 06:002.8221+0.0051
    20.07 05:002.8178+0.0075
    20.07 04:002.8359-0.0282
    20.07 03:002.8641+0.0219
    20.07 02:002.8495-0.0013
    20.07 01:002.8239-0.0079
    20.07 00:002.8228-0.0064
    19.07 23:002.8485-0.0034
    19.07 22:002.8473+0.0083
    19.07 21:002.8131-0.0087
    19.07 20:002.8315+0.0649
    19.07 19:002.6999+0.0054
    19.07 18:002.6394+0.0226
    19.07 17:002.6577+0.0245
    19.07 16:002.6224-0.0027
    19.07 15:002.5993-0.0088
    19.07 14:002.6441+0.0062
    19.07 13:002.7313-0.0018
    19.07 12:002.7158-0.0159
    19.07 11:002.6887-0.0272
    19.07 10:002.6862-0.0064
    19.07 09:002.7062-0.0256
    19.07 08:002.7411-0.0189
    19.07 07:002.7503+0.0005
    19.07 06:002.7566+0.0101
    19.07 05:002.787+0.0032
    19.07 04:002.7627+0.0166
    19.07 03:002.7788-0.0049
    19.07 02:002.7126-0.0103
    19.07 01:002.7125-0.0011
    19.07 00:002.7247-0.0136
    18.07 23:002.731-0.0111
    18.07 22:002.7211+0.0108
    18.07 21:002.7147-0.0246
    18.07 20:002.7545+0.0583
    18.07 19:002.6412+0.0067
    18.07 18:002.8806-0.0237
    18.07 17:002.9187+0.0178
    18.07 16:002.8704-0.0292
    18.07 15:002.9149+0.0664
    18.07 14:002.8325+0.0008
    18.07 13:002.8277+0.001
    18.07 12:002.8187+0.0064
    18.07 11:002.7915+0.0098
    18.07 10:002.7644+0.0095
    18.07 09:002.726-0.0116
    18.07 08:002.7602+0.0087
    18.07 07:002.708-0.0227
    18.07 06:002.7303-0.005
    18.07 05:002.7252+0.0072
    18.07 04:002.7041-0.0068
    18.07 03:002.7379-0.0126
    18.07 02:002.7289+0.0005
    18.07 01:002.7477-0.0111
    18.07 00:002.8057+0.0077
    17.07 23:002.7878+0.027
    17.07 22:002.7718-0.0112
    17.07 21:002.7299-0.0435
    17.07 20:002.8402+0.0577
    17.07 19:002.7343+0.0407
    17.07 18:002.7102+0.0129
    17.07 17:002.6368+0.0039
    17.07 16:002.6342+0.0512
    17.07 15:002.608+0.0021
    17.07 14:002.5407-0.0906
    17.07 13:002.5156-0.0029
    17.07 12:002.5958-0.0016
    17.07 11:002.5637+0.006
    17.07 10:002.5956+0.0176
    17.07 09:002.5402+0.0032
    17.07 08:002.5651+0.0039
    17.07 07:002.5549+0.0226
    17.07 06:002.4856-0.0075
    17.07 05:002.6063-0.01
    17.07 04:002.5395+0.0134
    17.07 03:002.4332+0.0256
    17.07 02:002.3021+0.0492
    17.07 01:002.1735+0.0027
    17.07 00:002.2215+0.0242
    16.07 23:002.2022+0.0153
    16.07 22:002.171+0.0095
    16.07 21:002.2377+0.0069
    16.07 20:002.1916-0.0308
    16.07 19:002.1899-0.0141
    16.07 18:002.1575-0.0432
    16.07 17:002.3093+0.0054
    16.07 16:002.2081-0.0206
    16.07 15:002.2267+0.0018
    16.07 14:002.1914+0.0005
    16.07 13:002.1534-0.0075
    16.07 12:002.0439-0.0224
    16.07 11:002.0974+0.0044
    16.07 10:002.1052+0.0103
    16.07 09:002.0358-0.1125
    16.07 08:002.1254+0.0167
    16.07 07:002.1302-0.0219
    16.07 06:002.1844-0.0201
    16.07 05:002.2004+0.0124
    16.07 04:002.1892-0.0651
    16.07 03:002.2687-0.0057
    16.07 02:002.1474+0.0294
    16.07 01:002.0538+0.0032
    16.07 00:002.0419+0.0099
    15.07 23:002.0163+0.0311
    15.07 22:002.0107+0.0122
    15.07 21:002.0071-0.0111
    15.07 20:001.9911+0.1248
    15.07 19:001.8198-0.0091
    15.07 18:001.9353-0.0091
    15.07 17:001.7979-0.0017
    15.07 16:001.7694+0.0111
    15.07 15:001.7315-0.0234
    15.07 14:001.7695+0.0222
    15.07 13:001.689-0.0382
    15.07 12:001.7871-0.0186
    15.07 11:001.7578
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 1.689
    макс: 4.1
    за месяц:
    2.3232
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    21.07.20192.6485-0.18
    20.07.20192.8285+0.0858
    19.07.20192.7427-0.019
    18.07.20192.7617+0.1162
    17.07.20192.6455+0.4749
    16.07.20192.1706+0.3601
    15.07.20191.8105-0.6123
    14.07.20192.4228-0.8016
    13.07.20193.2244-0.0724
    12.07.20193.2968+0.0874
    11.07.20193.2094-0.0338
    10.07.20193.2432-0.1347
    09.07.20193.3779+0.0491
    08.07.20193.3288-0.0252
    07.07.20193.354-0.0339
    06.07.20193.3879+0.0718
    05.07.20193.3161-0.2266
    04.07.20193.5427-0.0053
    03.07.20193.548-0.0156
    02.07.20193.5636+0.0682
    01.07.20193.4954-0.0296
    30.06.20193.525-0.0459
    29.06.20193.5709+0.1324
    28.06.20193.4385-0.272
    27.06.20193.7105-0.2036
    26.06.20193.9141+0.0696
    25.06.20193.8445-0.2555
    24.06.20194.1+0.4998
    23.06.20193.6002-0.0433
    22.06.20193.6435+0.24
    21.06.20193.4035
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    21.07.20192.6485-0.18
    20.07.20192.8285+0.0858
    19.07.20192.7427-0.019
    18.07.20192.7617+0.1162
    17.07.20192.6455+0.4749
    16.07.20192.1706+0.3601
    15.07.20191.8105-0.6123
    14.07.20192.4228-0.8016
    13.07.20193.2244-0.0724
    12.07.20193.2968+0.0874
    11.07.20193.2094-0.0338
    10.07.20193.2432-0.1347
    09.07.20193.3779+0.0491
    08.07.20193.3288-0.0252
    07.07.20193.354-0.0339
    06.07.20193.3879+0.0718
    05.07.20193.3161-0.2266
    04.07.20193.5427-0.0053
    03.07.20193.548-0.0156
    02.07.20193.5636+0.0682
    01.07.20193.4954-0.0296
    30.06.20193.525-0.0459
    29.06.20193.5709+0.1324
    28.06.20193.4385-0.272
    27.06.20193.7105-0.2036
    26.06.20193.9141+0.0696
    25.06.20193.8445-0.2555
    24.06.20194.1+0.4998
    23.06.20193.6002-0.0433
    22.06.20193.6435+0.24
    21.06.20193.4035+0.1687
    20.06.20193.2348+0.0189
    19.06.20193.2159-0.0239
    18.06.20193.2398-0.0481
    17.06.20193.2879-0.0531
    16.06.20193.341+0.0762
    15.06.20193.2648+0.1514
    14.06.20193.1134+0.1463
    13.06.20192.9671-0.0133
    12.06.20192.9804-0.13
    11.06.20193.1104-0.0652
    10.06.20193.1756+0.0765
    09.06.20193.0991+0.0603
    08.06.20193.0388-0.1804
    07.06.20193.2192-0.1136
    06.06.20193.3328+0.016
    05.06.20193.3168+0.0709
    04.06.20193.2459+0.1014
    03.06.20193.1445-0.0678
    02.06.20193.2123+0.0214
    01.06.20193.1909-0.0142
    31.05.20193.2051-0.0513
    30.05.20193.2564+0.0771
    29.05.20193.1793-0.1891
    28.05.20193.3684-0.0633
    27.05.20193.4317+0.0986
    26.05.20193.3331-0.0968
    25.05.20193.4299+0.0432
    24.05.20193.3867-0.0871
    23.05.20193.4738-0.1316
    22.05.20193.6054-0.1153
    21.05.20193.7207-0.0881
    20.05.20193.8088+0.092
    19.05.20193.7168+0.0253
    18.05.20193.6915-0.1118
    17.05.20193.8033-0.0831
    16.05.20193.8864+0.1222
    15.05.20193.7642+3.7642
    14.05.20190+3.7642
    13.05.20190+3.7642
    12.05.20190+3.7642
    11.05.20190+3.7642
    10.05.20190+3.7642
    09.05.20190+3.7642
    08.05.20190+3.7642
    07.05.20190+3.7642
    06.05.20190+3.7642
    05.05.20190+3.7642
    04.05.20190+3.7642
    03.05.20190+3.7642
    02.05.20190+3.7642
    01.05.20190+3.7642
    30.04.20190+3.7642
    29.04.20190+3.7642
    28.04.20190+3.7642
    27.04.20190+3.7642
    26.04.20190+3.7642
    25.04.20190+3.7642
    24.04.20190+3.7642
    23.04.20190+3.7642
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »