Меню сайта

Курс Aeternity к AdEx

Обновлено: 19.01.2020 13:50:01

=
Калькулятор AE - ADX / Обратный расчет: курс AdEx к Aeternity
Обменять aeternity на adex
Aeternity
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно adex, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9608
    макс: 2.0465
    за сутки:
    2.0099

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    19.01 13:502.0099+0.0162
    19.01 13:401.9937-0.0074
    19.01 13:302.0011+0.0008
    19.01 13:202.0003+0.0017
    19.01 13:101.9986-0.0009
    19.01 13:001.9995-0.01
    19.01 12:502.0095-0.0013
    19.01 12:402.0108+0.0051
    19.01 12:302.0057-0.0059
    19.01 12:202.0116+0.0028
    19.01 12:102.0088+0.0065
    19.01 12:002.0023-0.0071
    19.01 11:502.0094-0.0188
    19.01 11:402.0282-0.0011
    19.01 11:302.0293+0.0057
    19.01 11:202.0236+0.0024
    19.01 11:102.0212-0.0022
    19.01 11:002.0234-0.0013
    19.01 10:502.0247+0.0021
    19.01 10:402.0226-0.0002
    19.01 10:302.0228-0.006
    19.01 10:202.0288-0.0007
    19.01 10:102.0295+0.007
    19.01 10:002.0225-0.0011
    19.01 09:502.0236+0.0065
    19.01 09:402.0171-0.0036
    19.01 09:302.0207-0.0005
    19.01 09:202.0212-0.0007
    19.01 09:102.0219-0.0124
    19.01 09:002.0343+0.0151
    19.01 08:502.0192+0.0043
    19.01 08:402.0149-0.0049
    19.01 08:302.0198-0.012
    19.01 08:202.0318-0.0008
    19.01 08:102.0326-0.0016
    19.01 08:002.0342-0.0017
    19.01 07:502.0359+0.0042
    19.01 07:402.0317+0.0181
    19.01 07:302.0136-0.0042
    19.01 07:202.0178-0.0023
    19.01 07:102.0201-0.0079
    19.01 07:002.028-0.0029
    19.01 06:502.0309+0.0041
    19.01 06:402.0268-0.0074
    19.01 06:302.0342+0.0222
    19.01 06:202.012+0.0082
    19.01 06:102.0038-0.0015
    19.01 06:002.0053+0.0156
    19.01 05:501.9897+0.0094
    19.01 05:401.9803-0.0378
    19.01 05:302.0181-0.0174
    19.01 05:202.0355+0.0086
    19.01 05:102.0269-0.0032
    19.01 05:002.0301-0.0125
    19.01 04:502.0426+0.0218
    19.01 04:402.0208+0.0072
    19.01 04:302.0136-0.0162
    19.01 04:202.0298+0.0282
    19.01 04:102.0016+0.0076
    19.01 04:001.994-0.0057
    19.01 03:501.9997-0.028
    19.01 03:402.0277+0.0012
    19.01 03:302.0265+0.0158
    19.01 03:202.0107+0.014
    19.01 03:101.9967-0.0327
    19.01 03:002.0294+0.0153
    19.01 02:502.0141+0.0037
    19.01 02:402.0104+0.001
    19.01 02:302.0094-0.0062
    19.01 02:202.0156+0.0015
    19.01 02:102.0141+0.0024
    19.01 02:002.0117+0.0043
    19.01 01:502.0074-0.002
    19.01 01:402.0094+0.0042
    19.01 01:302.0052-0.0016
    19.01 01:202.0068-0.0021
    19.01 01:102.0089+0.0055
    19.01 01:002.0034-0.0012
    19.01 00:502.0046+0.0056
    19.01 00:401.999+0.001
    19.01 00:301.998-0.0009
    19.01 00:201.9989-0.0055
    19.01 00:102.0044+0.0093
    19.01 00:001.9951-0.0072
    18.01 23:502.0023-0.0021
    18.01 23:402.0044+0.0054
    18.01 23:301.999-0.0026
    18.01 23:202.0016-0.0061
    18.01 23:102.0077+0.0185
    18.01 23:001.9892-0.0042
    18.01 22:501.9934+0.008
    18.01 22:401.9854+0.0205
    18.01 22:301.9649+0.0016
    18.01 22:201.9633+0.0017
    18.01 22:101.9616-0.0051
    18.01 22:001.9667-0.0047
    18.01 21:501.9714+0.0095
    18.01 21:401.9619-0.0379
    18.01 21:301.9998+0.0043
    18.01 21:201.9955-0.0034
    18.01 21:101.9989+0.0046
    18.01 21:001.9943+0.0017
    18.01 20:501.9926+0.0277
    18.01 20:401.9649+0.0041
    18.01 20:301.9608-0.0382
    18.01 20:201.999+0.0026
    18.01 20:101.9964-0.0027
    18.01 20:001.9991-0.0057
    18.01 19:502.0048+0.0083
    18.01 19:401.9965-0.0275
    18.01 19:302.024-0.0225
    18.01 19:202.0465+0.0143
    18.01 19:102.0322+0.0465
    18.01 19:001.9857-0.0049
    18.01 18:501.9906-0.018
    18.01 18:402.0086-0.0206
    18.01 18:302.0292+0.0068
    18.01 18:202.0224+0.022
    18.01 18:102.0004-0.0112
    18.01 18:002.0116+0.0003
    18.01 17:502.0113-0.0095
    18.01 17:402.0208-0.0032
    18.01 17:302.024+0.0103
    18.01 17:202.0137+0.0073
    18.01 17:102.0064-0.0006
    18.01 17:002.007-0.0086
    18.01 16:502.0156-0.0071
    18.01 16:402.0227+0.0094
    18.01 16:302.0133+0.0031
    18.01 16:202.0102+0.0086
    18.01 16:102.0016+0.0036
    18.01 16:001.998+0.0067
    18.01 15:501.9913+0.0028
    18.01 15:401.9885-0.015
    18.01 15:302.0035-0.0006
    18.01 15:202.0041-0.0082
    18.01 15:102.0123+0.0042
    18.01 15:002.0081+0.0054
    18.01 14:502.0027+0.0018
    18.01 14:402.0009-0.0008
    18.01 14:302.0017-0.0038
    18.01 14:202.0055-0.0026
    18.01 14:102.0081-0.0012
    18.01 14:002.0093+0.0287
    18.01 13:501.9806
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7429
    макс: 2.0739
    за неделю:
    2.0099

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.0009
    19.01 13:001.9995+0.0065
    19.01 12:002.0023-0.0022
    19.01 11:002.0234+0.007
    19.01 10:002.0225-0.0124
    19.01 09:002.0343-0.0016
    19.01 08:002.0342-0.0079
    19.01 07:002.028-0.0015
    19.01 06:002.0053-0.0032
    19.01 05:002.0301+0.0076
    19.01 04:001.994-0.0327
    19.01 03:002.0294+0.0024
    19.01 02:002.0117+0.0055
    19.01 01:002.0034+0.0093
    19.01 00:001.9951+0.0185
    18.01 23:001.9892-0.0051
    18.01 22:001.9667+0.0046
    18.01 21:001.9943-0.0027
    18.01 20:001.9991+0.0465
    18.01 19:001.9857-0.0112
    18.01 18:002.0116-0.0006
    18.01 17:002.007+0.0036
    18.01 16:001.998+0.0042
    18.01 15:002.0081-0.0012
    18.01 14:002.0093-0.003
    18.01 13:002.0094+0.0274
    18.01 12:001.9584-0.0045
    18.01 11:001.9595-0.0043
    18.01 10:001.9826+0.0067
    18.01 09:001.9951-0.0042
    18.01 08:002.0042-0.0016
    18.01 07:002.0081+0.014
    18.01 06:001.9722+0.004
    18.01 05:001.9395+0.0139
    18.01 04:001.9915-0.0103
    18.01 03:001.9302-0.0032
    18.01 02:001.9661-0.0059
    18.01 01:001.9599+0.001
    18.01 00:001.9729-0.0017
    17.01 23:001.9324+0.0159
    17.01 22:001.9559+0.0004
    17.01 21:001.9737-0.0188
    17.01 20:001.9858-0.0099
    17.01 19:001.9627-0.0029
    17.01 18:001.9511-0.0028
    17.01 17:001.9583+0.0257
    17.01 16:001.9388-0.0066
    17.01 15:001.9799+0.0022
    17.01 14:001.9673-0.0024
    17.01 13:001.9878+0.0193
    17.01 12:001.9747+0.0098
    17.01 11:002.0206+0.0107
    17.01 10:001.9364+0.0176
    17.01 09:001.9738+0.0079
    17.01 08:001.9497+0.0041
    17.01 07:001.9102+0.0189
    17.01 06:001.9287+0.004
    17.01 05:001.8724-0.0254
    17.01 04:001.8218+0.0101
    17.01 03:001.9035-0.0011
    17.01 02:001.9246-0.0057
    17.01 01:001.9286+0.0011
    17.01 00:001.922-0.0047
    16.01 23:001.9144-0.0021
    16.01 22:001.9283-0.0059
    16.01 21:001.961+0.0157
    16.01 20:001.9119-0.0045
    16.01 19:001.9349+0.0025
    16.01 18:001.8978-0.0067
    16.01 17:001.9026-0.0121
    16.01 16:001.9137-0.0014
    16.01 15:001.8752-0.008
    16.01 14:001.8949-0.0035
    16.01 13:001.8738+0.0149
    16.01 12:001.8866+0.0005
    16.01 11:001.8953+0.0034
    16.01 10:001.9004+0.0047
    16.01 09:001.9143+0.0075
    16.01 08:001.8745-0.021
    16.01 07:001.8902+0.0005
    16.01 06:001.8834-0.0024
    16.01 05:001.8804-0.0074
    16.01 04:001.9305+0.0105
    16.01 03:001.8977-0.0069
    16.01 02:001.8981-0.041
    16.01 01:001.947-0.0137
    16.01 00:001.9438+0.0048
    15.01 23:001.8912+0.0021
    15.01 22:001.8935+0.0049
    15.01 21:001.8839-0.0089
    15.01 20:001.9249-0.0367
    15.01 19:001.8808-0.0006
    15.01 18:001.9291-0.0121
    15.01 17:001.898-0.0627
    15.01 16:001.9163-0.096
    15.01 15:001.7868-0.0101
    15.01 14:001.9771+0.0686
    15.01 13:001.8966+0.0115
    15.01 12:001.9149-0.0037
    15.01 11:001.9952-0.0214
    15.01 10:002.0043+0.0138
    15.01 09:002.0102-0.0143
    15.01 08:002.004-0.0093
    15.01 07:002.073+0.014
    15.01 06:002.0739+0.2276
    15.01 05:001.9951+0.0025
    15.01 04:001.8289-0.0629
    15.01 03:001.8391-0.0089
    15.01 02:001.8357+0.0031
    15.01 01:001.8301-0.0004
    15.01 00:001.8265-0.0038
    14.01 23:001.8336+0.0219
    14.01 21:001.8378+0.0241
    14.01 20:001.7472+0.0112
    14.01 19:001.7728+0.0019
    14.01 18:001.747+0.0064
    14.01 17:001.7429-0.0363
    14.01 16:001.7481-0.0024
    14.01 15:001.7594-0.0008
    14.01 14:001.8526-0.0052
    14.01 13:001.8521-0.0037
    14.01 12:001.8539+0.0128
    14.01 11:001.8421+0.0031
    14.01 10:001.8443-0.0027
    14.01 09:001.845+0.0021
    14.01 08:001.8337+0.0293
    14.01 07:001.803+0.0062
    14.01 06:001.7984-0.0172
    14.01 05:001.8055-0.0163
    14.01 04:001.7866+0.0001
    14.01 03:001.7699+0.0046
    14.01 02:001.7648+0.0051
    14.01 01:001.7621-0.008
    14.01 00:001.7705+0.0034
    13.01 23:001.7616-0.0042
    13.01 22:001.7742-0.0081
    13.01 21:001.7846+0.0113
    13.01 20:001.7623+0.0115
    13.01 19:001.7499+0.0009
    13.01 18:001.7473+0.0031
    13.01 17:001.7486-0.0066
    13.01 16:001.7801+0.0029
    13.01 15:001.7888+0.0005
    13.01 14:001.7886-0.0012
    13.01 13:001.793+0.0096
    13.01 12:001.7931+0.0015
    13.01 11:001.7848-0.002
    13.01 10:001.7711-0.0073
    13.01 09:001.7734+0.0017
    13.01 08:001.7784+0.0005
    13.01 07:001.7603+0.012
    13.01 06:001.7642-0.0061
    13.01 05:001.7634-0.0014
    13.01 04:001.7823+0.0082
    13.01 03:001.7892-0.0036
    13.01 02:001.7886+0.0016
    13.01 01:001.7992-0.0018
    13.01 00:001.7974+0.0058
    12.01 23:001.7617-0.0025
    12.01 22:001.8135-0.0054
    12.01 21:001.8206+0.0024
    12.01 20:001.8183-0.0026
    12.01 19:001.8188-0.0063
    12.01 18:001.8035-0.0075
    12.01 17:001.8021-0.0013
    12.01 16:001.7885+0.0019
    12.01 15:001.7768-0.0097
    12.01 14:001.792
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 1.5422
    макс: 2.0739
    за месяц:
    2.0099
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    18.01.20201.993+0.0421
    17.01.20201.9509+0.0451
    16.01.20201.9058-0.0259
    15.01.20201.9317+0.1217
    14.01.20201.81+0.0373
    13.01.20201.7727-0.0107
    12.01.20201.7834+0.0178
    11.01.20201.7656-0.0187
    10.01.20201.7843+0.0299
    09.01.20201.7544+0.0388
    08.01.20201.7156+0.0813
    07.01.20201.6343-0.0502
    06.01.20201.6845+0.0907
    05.01.20201.5938+0.0516
    04.01.20201.5422-0.0354
    03.01.20201.5776-0.0897
    02.01.20201.6673-0.1677
    01.01.20201.835+0.1363
    31.12.20191.6987-0.0174
    30.12.20191.7161+0.0142
    29.12.20191.7019-0.0037
    28.12.20191.7056-0.0239
    27.12.20191.7295+0.0039
    26.12.20191.7256-0.0297
    25.12.20191.7553-0.0635
    24.12.20191.8188-0.0864
    23.12.20191.9052+0.0514
    22.12.20191.8538-0.0189
    21.12.20191.8727+0.095
    20.12.20191.7777+0.0306
    19.12.20191.7471
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    18.01.20201.993+0.0421
    17.01.20201.9509+0.0451
    16.01.20201.9058-0.0259
    15.01.20201.9317+0.1217
    14.01.20201.81+0.0373
    13.01.20201.7727-0.0107
    12.01.20201.7834+0.0178
    11.01.20201.7656-0.0187
    10.01.20201.7843+0.0299
    09.01.20201.7544+0.0388
    08.01.20201.7156+0.0813
    07.01.20201.6343-0.0502
    06.01.20201.6845+0.0907
    05.01.20201.5938+0.0516
    04.01.20201.5422-0.0354
    03.01.20201.5776-0.0897
    02.01.20201.6673-0.1677
    01.01.20201.835+0.1363
    31.12.20191.6987-0.0174
    30.12.20191.7161+0.0142
    29.12.20191.7019-0.0037
    28.12.20191.7056-0.0239
    27.12.20191.7295+0.0039
    26.12.20191.7256-0.0297
    25.12.20191.7553-0.0635
    24.12.20191.8188-0.0864
    23.12.20191.9052+0.0514
    22.12.20191.8538-0.0189
    21.12.20191.8727+0.095
    20.12.20191.7777+0.0306
    19.12.20191.7471+0.0597
    18.12.20191.6874+0.0532
    17.12.20191.6342-0.1569
    16.12.20191.7911-0.0784
    15.12.20191.8695+0.0537
    14.12.20191.8158-0.1887
    13.12.20192.0045-0.1066
    12.12.20192.1111+0.0135
    11.12.20192.0976+0.0345
    10.12.20192.0631-0.0993
    09.12.20192.1624-0.0018
    08.12.20192.1642+0.0688
    07.12.20192.0954+0.0586
    06.12.20192.0368+0.2553
    05.12.20191.7815+0.0675
    04.12.20191.714+0.0076
    03.12.20191.7064-0.1622
    02.12.20191.8686+0.1882
    01.12.20191.6804-0.2057
    30.11.20191.8861+0.2568
    29.11.20191.6293+0.1746
    28.11.20191.4547-0.4005
    27.11.20191.8552-0.3579
    26.11.20192.2131-0.1912
    25.11.20192.4043-0.0436
    24.11.20192.4479+0.0156
    23.11.20192.4323+0.03
    22.11.20192.4023-0.0995
    21.11.20192.5018-0.0292
    20.11.20192.531+0.0854
    19.11.20192.4456-0.0187
    18.11.20192.4643-0.2308
    17.11.20192.6951-0.0661
    16.11.20192.7612-0.0483
    15.11.20192.8095-0.0795
    14.11.20192.889-0.1159
    13.11.20193.0049+0.1148
    12.11.20192.8901-0.0081
    11.11.20192.8982+0.0111
    10.11.20192.8871+0.1485
    09.11.20192.7386+0.0596
    08.11.20192.679-0.3067
    07.11.20192.9857+2.9857
    06.11.20190+2.9857
    05.11.20193.0356+0.1731
    04.11.20192.8625+0.1881
    03.11.20192.6744+0.0059
    02.11.20192.6685+0.0957
    01.11.20192.5728-0.1004
    31.10.20192.6732+2.6732
    30.10.20190+2.6732
    29.10.20192.7531+2.7531
    28.10.20190+2.7531
    27.10.20190+2.7531
    26.10.20190+2.7531
    25.10.20190+2.7531
    24.10.20190+2.7531
    23.10.20190+2.7531
    22.10.20192.3236+2.3236
    21.10.20190+2.3236
    20.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »