Меню сайта

Курс Aeternity к AdEx

Обновлено: 14.11.2019 17:20:01

=
Калькулятор AE - ADX / Обратный расчет: курс AdEx к Aeternity
Обменять aeternity на adex
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно adex, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8466
    макс: 3.0344
    за сутки:
    2.9108

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    14.11 17:202.9108+0.0161
    14.11 17:102.8947+0.0311
    14.11 17:002.8636-0.0016
    14.11 16:502.8652+0.0121
    14.11 16:402.8531+0.0029
    14.11 16:302.8502-0.0167
    14.11 16:202.8669+0.0203
    14.11 16:102.8466-0.025
    14.11 16:002.8716+0.0102
    14.11 15:502.8614-0.0321
    14.11 15:402.8935-0.0186
    14.11 15:302.9121-0.0138
    14.11 15:202.9259+0.0139
    14.11 15:102.912+0.0023
    14.11 15:002.9097-
    14.11 14:502.9097+0.0036
    14.11 14:402.9061+0.0024
    14.11 14:302.9037-0.0002
    14.11 14:202.9039-0.0011
    14.11 14:102.905+0.0008
    14.11 14:002.9042-0.0032
    14.11 13:502.9074-0.0009
    14.11 13:402.9083+0.0022
    14.11 13:302.9061+0.0032
    14.11 13:202.9029-0.0028
    14.11 13:102.9057+0.0163
    14.11 13:002.8894-0.001
    14.11 12:502.8904+0.004
    14.11 12:402.8864-
    14.11 12:302.8864-0.0125
    14.11 12:202.8989+0.0106
    14.11 12:102.8883+0.0035
    14.11 12:002.8848+0.0001
    14.11 11:502.8847-0.0067
    14.11 11:402.8914-0.0034
    14.11 11:302.8948+0.0023
    14.11 11:202.8925-0.0276
    14.11 11:102.9201-0.0071
    14.11 11:002.9272+0.0188
    14.11 10:502.9084-0.0171
    14.11 10:402.9255-0.0024
    14.11 10:302.9279-0.0017
    14.11 10:202.9296+0.0029
    14.11 10:102.9267-0.0073
    14.11 10:002.934+0.0126
    14.11 09:502.9214-0.0081
    14.11 09:402.9295+0.0056
    14.11 09:302.9239+0.0009
    14.11 09:202.923-0.0137
    14.11 09:102.9367+0.0171
    14.11 09:002.9196+0.0078
    14.11 08:502.9118-0.0037
    14.11 08:402.9155+0.0062
    14.11 08:302.9093-0.0021
    14.11 08:202.9114+0.0089
    14.11 08:102.9025-0.0017
    14.11 08:002.9042-0.001
    14.11 07:502.9052-0.0366
    14.11 07:402.9418-0.0098
    14.11 07:302.9516-0.0059
    14.11 07:202.9575-0.0028
    14.11 07:102.9603+0.0031
    14.11 07:002.9572+0.0045
    14.11 06:502.9527+0.0134
    14.11 06:402.9393+0.0003
    14.11 06:302.939-0.0014
    14.11 06:202.9404+0.0026
    14.11 06:102.9378+0.0018
    14.11 06:002.936-0.0024
    14.11 05:502.9384-0.0173
    14.11 05:402.9557+0.0035
    14.11 05:302.9522+0.0045
    14.11 05:202.9477+0.0135
    14.11 05:102.9342+0.0021
    14.11 05:002.9321-0.0161
    14.11 04:502.9482+0.0165
    14.11 04:402.9317+0.0016
    14.11 04:302.9301+0.0073
    14.11 04:202.9228-0.0059
    14.11 04:102.9287-0.0004
    14.11 04:002.9291+0.0061
    14.11 03:502.923-0.0085
    14.11 03:402.9315+0.0127
    14.11 03:302.9188-0.0087
    14.11 03:202.9275+0.0223
    14.11 03:102.9052-0.0759
    14.11 03:002.9811+0.0008
    14.11 02:502.9803+0.0036
    14.11 02:402.9767-0.0019
    14.11 02:302.9786-0.0005
    14.11 02:202.9791+0.0024
    14.11 02:102.9767+0.0002
    14.11 02:002.9765-0.0077
    14.11 01:502.9842+0.0054
    14.11 01:402.9788-0.0008
    14.11 01:302.9796-0.0093
    14.11 01:202.9889-0.0113
    14.11 01:103.0002+0.0002
    14.11 01:003+0.0022
    14.11 00:502.9978-0.0066
    14.11 00:403.0044-
    14.11 00:303.0044-0.0032
    14.11 00:203.0076-0.0029
    14.11 00:103.0105-0.0124
    14.11 00:003.0229-0.0021
    13.11 23:503.025-0.0072
    13.11 23:403.0322-0.0014
    13.11 23:303.0336-0.0008
    13.11 23:203.0344+0.0025
    13.11 23:103.0319+0.0078
    13.11 23:003.0241-0.0006
    13.11 22:503.0247+0.0013
    13.11 22:403.0234-0.0049
    13.11 22:303.0283-0.0036
    13.11 22:203.0319-0.0007
    13.11 22:103.0326+0.0003
    13.11 22:003.0323+0.006
    13.11 21:503.0263+0.0004
    13.11 21:403.0259-0.0006
    13.11 21:303.0265-0.0029
    13.11 21:203.0294-0.0014
    13.11 21:103.0308+0.0033
    13.11 21:003.0275+0.0014
    13.11 20:503.0261-0.0048
    13.11 20:403.0309-0.0001
    13.11 20:303.031+0.0139
    13.11 20:203.0171-0.0053
    13.11 20:103.0224+0.0046
    13.11 20:003.0178+0.0094
    13.11 19:503.0084-0.002
    13.11 19:403.0104-0.0001
    13.11 19:303.0105+0.0011
    13.11 19:203.0094-0.0002
    13.11 19:103.0096+0.0061
    13.11 19:003.0035-0.0025
    13.11 18:503.006+0.0021
    13.11 18:403.0039-0.0007
    13.11 18:303.0046+0.0003
    13.11 18:203.0043-0.0081
    13.11 18:103.0124-0.0024
    13.11 18:003.0148-0.0001
    13.11 17:503.0149+0.0082
    13.11 17:403.0067-0.0071
    13.11 17:303.0138-0.0155
    13.11 17:203.0293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5542
    макс: 3.0629
    за неделю:
    2.9108

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.0311
    14.11 17:002.8636-0.025
    14.11 16:002.8716+0.0023
    14.11 15:002.9097+0.0008
    14.11 14:002.9042+0.0163
    14.11 13:002.8894+0.0035
    14.11 12:002.8848-0.0071
    14.11 11:002.9272-0.0073
    14.11 10:002.934+0.0171
    14.11 09:002.9196-0.0017
    14.11 08:002.9042+0.0031
    14.11 07:002.9572+0.0018
    14.11 06:002.936+0.0021
    14.11 05:002.9321-0.0004
    14.11 04:002.9291-0.0759
    14.11 03:002.9811+0.0002
    14.11 02:002.9765+0.0002
    14.11 01:003-0.0124
    14.11 00:003.0229+0.0078
    13.11 23:003.0241+0.0003
    13.11 22:003.0323+0.0033
    13.11 21:003.0275+0.0046
    13.11 20:003.0178+0.0061
    13.11 19:003.0035-0.0024
    13.11 18:003.0148-0.0021
    13.11 17:003.0134-0.0134
    13.11 16:003.0554+0.0005
    13.11 15:003.0606+0.0101
    13.11 14:003.0629-0.0007
    13.11 13:003.0453+0.0123
    13.11 12:003.0222+0.006
    13.11 11:003.0055+0.0233
    13.11 10:002.9996-0.0097
    13.11 09:002.9967+0.0137
    13.11 08:002.9547-0.0123
    13.11 07:002.9694-0.0089
    13.11 06:002.9574-0.0028
    13.11 05:002.9773+0.0192
    13.11 04:002.9152+0.0145
    13.11 03:002.9187-0.038
    13.11 02:002.8923+0.0116
    13.11 01:002.9044+0.0074
    13.11 00:002.9042-0.0021
    12.11 23:002.9184-0.0025
    12.11 22:002.9528+0.0334
    12.11 21:002.9198-0.0119
    12.11 20:002.9251+0.0036
    12.11 19:002.9062-0.0062
    12.11 18:002.9116+0.0248
    12.11 17:002.9233-
    12.11 16:002.8993+0.0166
    12.11 15:002.8975-0.0019
    12.11 14:002.8964-0.003
    12.11 13:002.9039-0.0025
    12.11 12:002.8797+0.0044
    12.11 11:002.8292-0.0072
    12.11 10:002.9386+0.0008
    12.11 09:002.8306+0.0019
    12.11 08:002.8355+0.0064
    12.11 07:002.8412+0.0656
    12.11 06:002.8611-0.0082
    12.11 05:002.8695+0.0284
    12.11 04:002.8287-0.0881
    12.11 03:002.8662+0.0199
    12.11 02:002.8416-0.0016
    12.11 01:002.8634-0.0047
    12.11 00:002.9206-0.0158
    11.11 23:002.9765-0.0094
    11.11 22:002.9522+0.0082
    11.11 21:002.9046-0.0194
    11.11 20:002.8927-0.0091
    11.11 19:002.8947-0.019
    11.11 18:002.8857-0.0035
    11.11 17:002.8879+0.0069
    11.11 16:002.8934+0.0018
    11.11 15:002.8515-0.0036
    11.11 14:002.8906-0.0018
    11.11 13:002.8802-0.0089
    11.11 12:002.8922-0.0113
    11.11 11:002.9012+0.0091
    11.11 10:002.8859-0.0057
    11.11 09:002.9159-0.0184
    11.11 08:002.9356+0.0004
    11.11 07:002.9247-0.012
    11.11 06:002.942+0.0022
    11.11 05:002.916+0.0044
    11.11 04:002.8757+0.0138
    11.11 03:002.832+0.0035
    11.11 02:002.9272+0.0249
    11.11 01:002.877-0.0027
    11.11 00:002.9058+0.0139
    10.11 23:002.9043+0.0024
    10.11 22:002.9156+0.0014
    10.11 21:002.9351-0.0072
    10.11 20:002.9067+0.0286
    10.11 19:002.8746-0.0018
    10.11 18:002.8628+0.0008
    10.11 17:002.8826-0.0095
    10.11 16:002.9009+0.0102
    10.11 15:002.8972+0.0031
    10.11 14:002.9034+0.0003
    10.11 13:002.9001+0.0019
    10.11 12:002.8934+0.0008
    10.11 11:002.8938+0.0091
    10.11 10:002.8768-0.0056
    10.11 09:002.8843-0.0157
    10.11 08:002.8672-0.0327
    10.11 07:002.9067+0.0113
    10.11 06:002.8728+0.0001
    10.11 05:002.8523+0.0154
    10.11 04:002.8071-0.0082
    10.11 03:002.7729-0.0048
    10.11 02:002.7889-0.0036
    10.11 01:002.795-0.0046
    10.11 00:002.7984-0.005
    09.11 23:002.7998+0.0185
    09.11 22:002.7678+0.0028
    09.11 21:002.7624+0.0052
    09.11 20:002.7598-0.0387
    09.11 19:002.8046-0.0021
    09.11 18:002.8104+0.0044
    09.11 17:002.8074+0.0011
    09.11 16:002.7336+0.0018
    09.11 15:002.7344+0.0127
    09.11 14:002.7319-0.0093
    09.11 13:002.7153+0.0022
    09.11 12:002.7046-0.0055
    09.11 11:002.7085+0.0044
    09.11 10:002.6983+0.0034
    09.11 09:002.6677-0.0076
    09.11 08:002.6786+0.0049
    09.11 07:002.6911-0.0059
    09.11 06:002.6765-0.0055
    09.11 05:002.7013+0.0014
    09.11 04:002.6975+0.0782
    09.11 03:002.6154+0.0016
    09.11 02:002.6137-0.0023
    09.11 01:002.6483+0.0074
    09.11 00:002.6382-0.0398
    08.11 23:002.6309-0.0177
    08.11 22:002.6197+0.0231
    08.11 21:002.5542-0.0203
    08.11 20:002.6187+0.0126
    08.11 19:002.611-0.0379
    08.11 18:002.6619-0.0289
    08.11 17:002.7309+0.0013
    08.11 16:002.7133-0.0247
    08.11 15:002.7159-0.0264
    08.11 14:002.719-0.0022
    08.11 13:002.7335-0.0002
    08.11 12:002.727+0.0015
    08.11 11:002.7471+0.0018
    08.11 10:002.7425-0.0165
    08.11 09:002.7567+0.0044
    08.11 08:002.7433+0.0016
    08.11 07:002.6948-0.003
    08.11 06:002.701-0.0116
    08.11 05:002.6977+0.0246
    08.11 04:002.6447-0.4601
    08.11 03:002.9546+0.0031
    08.11 02:002.9192-0.0042
    08.11 01:002.9738+0.0017
    08.11 00:002.9708+0.0018
    07.11 23:002.9788+0.0007
    07.11 22:002.9825+0.0035
    07.11 21:002.9789+0.001
    07.11 20:002.9902-0.0014
    07.11 19:002.9769-0.0158
    07.11 18:003.0006
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    13.11.20193.0049+0.1148
    12.11.20192.8901-0.0081
    11.11.20192.8982+0.0111
    10.11.20192.8871+0.1485
    09.11.20192.7386+0.0596
    08.11.20192.679-0.3067
    07.11.20192.9857+2.9857
    06.11.20190+2.9857
    05.11.20193.0356+0.1731
    04.11.20192.8625+0.1881
    03.11.20192.6744+0.0059
    02.11.20192.6685+0.0957
    01.11.20192.5728-0.1004
    31.10.20192.6732+2.6732
    30.10.20190+2.6732
    29.10.20192.7531+2.7531
    28.10.20190+2.7531
    27.10.20190+2.7531
    26.10.20190+2.7531
    25.10.20190+2.7531
    24.10.20190+2.7531
    23.10.20190+2.7531
    22.10.20192.3236+2.3236
    21.10.20190+2.3236
    20.10.20190+2.3236
    19.10.20190+2.3236
    18.10.20190+2.3236
    17.10.20190+2.3236
    16.10.20190+2.3236
    15.10.20190+2.3236
    14.10.20192.3607
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    13.11.20193.0049+0.1148
    12.11.20192.8901-0.0081
    11.11.20192.8982+0.0111
    10.11.20192.8871+0.1485
    09.11.20192.7386+0.0596
    08.11.20192.679-0.3067
    07.11.20192.9857+2.9857
    06.11.20190+2.9857
    05.11.20193.0356+0.1731
    04.11.20192.8625+0.1881
    03.11.20192.6744+0.0059
    02.11.20192.6685+0.0957
    01.11.20192.5728-0.1004
    31.10.20192.6732+2.6732
    30.10.20190+2.6732
    29.10.20192.7531+2.7531
    28.10.20190+2.7531
    27.10.20190+2.7531
    26.10.20190+2.7531
    25.10.20190+2.7531
    24.10.20190+2.7531
    23.10.20190+2.7531
    22.10.20192.3236+2.3236
    21.10.20190+2.3236
    20.10.20190+2.3236
    19.10.20190+2.3236
    18.10.20190+2.3236
    17.10.20190+2.3236
    16.10.20190+2.3236
    15.10.20190+2.3236
    14.10.20192.3607+2.3607
    13.10.20190+2.3607
    12.10.20190+2.3607
    11.10.20190+2.3607
    10.10.20190+2.3607
    09.10.20190+2.3607
    08.10.20190+2.3607
    07.10.20192.157+0.2274
    06.10.20191.9296+0.3027
    05.10.20191.6269+1.6269
    04.10.20190+1.6269
    03.10.20190+1.6269
    02.10.20190+1.6269
    01.10.20190+1.6269
    30.09.20190+1.6269
    29.09.20190+1.6269
    28.09.20190+1.6269
    27.09.20190+1.6269
    26.09.20190+1.6269
    25.09.20190+1.6269
    24.09.20190+1.6269
    23.09.20190+1.6269
    22.09.20190+1.6269
    21.09.20190+1.6269
    20.09.20190+1.6269
    19.09.20190+1.6269
    18.09.20190+1.6269
    17.09.20190+1.6269
    16.09.20190+1.6269
    15.09.20190+1.6269
    14.09.20190+1.6269
    13.09.20190+1.6269
    12.09.20190+1.6269
    11.09.20190+1.6269
    10.09.20190+1.6269
    09.09.20190+1.6269
    08.09.20190+1.6269
    07.09.20190+1.6269
    06.09.20190+1.6269
    05.09.20190+1.6269
    04.09.20190+1.6269
    03.09.20190+1.6269
    02.09.20190+1.6269
    01.09.20192.3716-0.1036
    31.08.20192.4752-0.154
    30.08.20192.6292-0.1218
    29.08.20192.751+0.0586
    28.08.20192.6924+0.1197
    27.08.20192.5727+0.0763
    26.08.20192.4964-0.0317
    25.08.20192.5281-0.0835
    24.08.20192.6116+0.0749
    23.08.20192.5367+0.236
    22.08.20192.3007+0.3397
    21.08.20191.961-0.3245
    20.08.20192.2855-0.3229
    19.08.20192.6084+0.236
    18.08.20192.3724-0.114
    17.08.20192.4864+0.0454
    16.08.20192.441+0.1441
    15.08.20192.2969

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »