Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Aion

Обновлено: 02.12.2020 03:50:01

=
Калькулятор AE - AION / Обратный расчет: курс Aion к Aeternity
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно aion, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7078
    макс: 1.7937
    за сутки:
    1.7297

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    02.12 03:501.7297-0.0072
    02.12 03:401.7369-0.006
    02.12 03:301.7429-0.0038
    02.12 03:201.7467+0.0028
    02.12 03:101.7439+0.0004
    02.12 03:001.7435+0.0058
    02.12 02:501.7377+0.0054
    02.12 02:401.7323+0.0108
    02.12 02:301.7215+0.0003
    02.12 02:201.7212-0.0044
    02.12 02:101.7256-0.001
    02.12 02:001.7266-0.0009
    02.12 01:501.7275-0.0091
    02.12 01:401.7366+0.0156
    02.12 01:301.721+0.0014
    02.12 01:201.7196-0.0013
    02.12 01:101.7209-0.0002
    02.12 01:001.7211+0.0002
    02.12 00:501.7209+0.0038
    02.12 00:401.7171+0.0017
    02.12 00:301.7154-0.0056
    02.12 00:201.721-0.0006
    02.12 00:101.7216+0.0067
    02.12 00:001.7149+0.0018
    01.12 23:501.7131-0.0076
    01.12 23:401.7207+0.0003
    01.12 23:301.7204-0.0119
    01.12 23:201.7323-0.0006
    01.12 23:101.7329-0.0006
    01.12 23:001.7335+0.001
    01.12 22:501.7325+0.0006
    01.12 22:401.7319+0.0022
    01.12 22:301.7297-0.0072
    01.12 22:201.7369-0.0085
    01.12 22:101.7454-0.0023
    01.12 22:001.7477-0.0025
    01.12 21:501.7502+0.0049
    01.12 21:401.7453+0.0029
    01.12 21:301.7424+0.0014
    01.12 21:201.741+0.0008
    01.12 21:101.7402-0.0168
    01.12 20:501.757+0.0026
    01.12 20:401.7544+0.0027
    01.12 20:301.7517-0.0007
    01.12 20:201.7524+0.0053
    01.12 20:101.7471+0.0077
    01.12 20:001.7394+0.0187
    01.12 19:501.7207-0.0255
    01.12 19:401.7462-0.0147
    01.12 19:301.7609+0.0085
    01.12 19:201.7524+0.0102
    01.12 19:101.7422+0.0096
    01.12 19:001.7326-0.0344
    01.12 18:501.767+0.0044
    01.12 18:401.7626+0.0067
    01.12 18:301.7559-0.0075
    01.12 18:201.7634+0.0089
    01.12 18:101.7545-0.0108
    01.12 18:001.7653+0.0158
    01.12 17:501.7495+0.0091
    01.12 17:401.7404-0.0211
    01.12 17:301.7615+0.0097
    01.12 17:201.7518+0.0089
    01.12 17:101.7429+0.03
    01.12 17:001.7129+0.0012
    01.12 16:501.7117+0.0039
    01.12 16:401.7078-0.0381
    01.12 16:301.7459-0.0143
    01.12 16:201.7602-0.0057
    01.12 16:101.7659+0.0055
    01.12 16:001.7604+0.0116
    01.12 15:501.7488-0.0449
    01.12 15:401.7937+0.0048
    01.12 15:301.7889+0.0286
    01.12 15:201.7603+0.013
    01.12 15:101.7473+0.0041
    01.12 15:001.7432-0.0126
    01.12 14:501.7558-0.0187
    01.12 14:401.7745+0.0019
    01.12 14:301.7726+0.0117
    01.12 14:201.7609+0.0007
    01.12 14:101.7602+0.0039
    01.12 14:001.7563+0.0017
    01.12 13:501.7546-0.0053
    01.12 13:401.7599+0.0115
    01.12 13:301.7484+0.01
    01.12 13:201.7384-0.0047
    01.12 13:101.7431+0.0095
    01.12 13:001.7336-0.0078
    01.12 12:501.7414-0.0073
    01.12 12:401.7487+0.0023
    01.12 12:301.7464+0.0111
    01.12 12:201.7353-0.0024
    01.12 12:101.7377-0.0037
    01.12 12:001.7414+0.0063
    01.12 11:501.7351+0.0116
    01.12 11:401.7235-0.0117
    01.12 11:301.7352-0.005
    01.12 11:201.7402+0.0063
    01.12 11:101.7339-0.0012
    01.12 11:001.7351-0.0091
    01.12 10:501.7442+0.0119
    01.12 10:401.7323-0.0006
    01.12 10:301.7329-0.0008
    01.12 10:201.7337+0.0018
    01.12 10:101.7319-0.0043
    01.12 10:001.7362+0.0008
    01.12 09:501.7354-
    01.12 09:401.7354-0.0018
    01.12 09:301.7372-0.0104
    01.12 09:201.7476-0.0012
    01.12 09:101.7488+0.0017
    01.12 09:001.7471-0.0019
    01.12 08:501.749+0.0057
    01.12 08:401.7433-0.0014
    01.12 08:301.7447-0.0153
    01.12 08:201.76+0.0003
    01.12 08:101.7597+0.0078
    01.12 08:001.7519+0.0021
    01.12 07:501.7498-0.0036
    01.12 07:401.7534+0.0085
    01.12 07:301.7449+0.0143
    01.12 07:201.7306+0.0065
    01.12 07:101.7241-0.0106
    01.12 07:001.7347+0.0026
    01.12 06:501.7321-0.0004
    01.12 06:401.7325+0.0078
    01.12 06:301.7247+0.0004
    01.12 06:201.7243+0.0061
    01.12 06:101.7182-0.0017
    01.12 06:001.7199-0.0177
    01.12 05:501.7376-0.0014
    01.12 05:401.739+0.0029
    01.12 05:301.7361+0.0015
    01.12 05:201.7346-0.0046
    01.12 05:101.7392+0.0016
    01.12 05:001.7376+0.0025
    01.12 04:501.7351-0.013
    01.12 04:401.7481-0.0048
    01.12 04:301.7529-0.0104
    01.12 04:201.7633-0.002
    01.12 04:101.7653+0.003
    01.12 04:001.7623-0.008
    01.12 03:501.7703
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5442
    макс: 1.8884
    за неделю:
    1.7297

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.0004
    02.12 03:001.7435-0.001
    02.12 02:001.7266-0.0002
    02.12 01:001.7211+0.0067
    02.12 00:001.7149-0.0006
    01.12 23:001.7335-0.0023
    01.12 22:001.7477+0.0077
    01.12 20:001.7394+0.0096
    01.12 19:001.7326-0.0108
    01.12 18:001.7653+0.03
    01.12 17:001.7129+0.0055
    01.12 16:001.7604+0.0041
    01.12 15:001.7432+0.0039
    01.12 14:001.7563+0.0095
    01.12 13:001.7336-0.0037
    01.12 12:001.7414-0.0012
    01.12 11:001.7351-0.0043
    01.12 10:001.7362+0.0017
    01.12 09:001.7471+0.0078
    01.12 08:001.7519-0.0106
    01.12 07:001.7347-0.0017
    01.12 06:001.7199+0.0016
    01.12 05:001.7376+0.003
    01.12 04:001.7623+0.0066
    01.12 03:001.7744-0.0086
    01.12 02:001.8015+0.0101
    01.12 01:001.8359-0.0035
    01.12 00:001.8485-0.0021
    30.11 23:001.8377-0.0069
    30.11 22:001.8354-0.0056
    30.11 21:001.8223-0.0014
    30.11 20:001.8127-0.0082
    30.11 19:001.8175+0.0019
    30.11 18:001.8235+0.0005
    30.11 17:001.7691+0.0086
    30.11 16:001.7785+0.0027
    30.11 15:001.7646-0.0012
    30.11 14:001.7527+0.0037
    30.11 13:001.7325-0.0091
    30.11 12:001.7469+0.0244
    30.11 11:001.7668+0.0022
    30.11 10:001.7748+0.001
    30.11 09:001.7847-0.0044
    30.11 08:001.7803-
    30.11 07:001.7845-0.0202
    30.11 06:001.8112+0.0076
    30.11 05:001.8036+0.0013
    30.11 04:001.7618-0.0001
    30.11 03:001.7421-0.0012
    30.11 02:001.7408+0.001
    30.11 01:001.7508+0.0036
    30.11 00:001.7427+0.0014
    29.11 23:001.758+0.001
    29.11 22:001.7597-0.006
    29.11 21:001.7574-0.0028
    29.11 20:001.7414+0.0144
    29.11 19:001.7372+0.0039
    29.11 18:001.7624-0.0044
    29.11 17:001.7582-0.0012
    29.11 16:001.7763+0.0033
    29.11 15:001.7717+0.012
    29.11 14:001.7726+0.003
    29.11 13:001.7833-0.0036
    29.11 12:001.8059-0.0238
    29.11 11:001.8316+0.0106
    29.11 10:001.8324-0.0291
    29.11 09:001.8687+0.0095
    29.11 08:001.8495+0.0113
    29.11 07:001.8332+0.0007
    29.11 06:001.8485+0.0091
    29.11 05:001.8065-0.0097
    29.11 04:001.8884-0.0141
    29.11 03:001.8038+0.0151
    29.11 02:001.8082-0.003
    29.11 01:001.75+0.0044
    29.11 00:001.757-0.0032
    28.11 23:001.7464-0.0019
    28.11 22:001.7629-0.0253
    28.11 21:001.7596-0.0159
    28.11 20:001.8372+0.0326
    28.11 19:001.7291-0.0116
    28.11 18:001.6728+0.003
    28.11 17:001.6793-0.0035
    28.11 16:001.6804-0.006
    28.11 15:001.6874+0.005
    28.11 14:001.6785+0.0043
    28.11 13:001.6831-0.0156
    28.11 12:001.7068+0.0024
    28.11 11:001.7092+0.0037
    28.11 10:001.6822+0.0046
    28.11 09:001.6859+0.0037
    28.11 08:001.6966+0.0041
    28.11 07:001.6876+0.0005
    28.11 06:001.6619-0.004
    28.11 05:001.683-0.0036
    28.11 04:001.6725+0.0045
    28.11 03:001.6321-0.0014
    28.11 02:001.6408-0.0056
    28.11 01:001.6508-0.0001
    28.11 00:001.653-0.0028
    27.11 23:001.6571-0.0007
    27.11 22:001.653-0.0107
    27.11 21:001.6778+0.0073
    27.11 20:001.6907+0.0046
    27.11 19:001.7004-0.0077
    27.11 18:001.7065+0.0184
    27.11 17:001.69-0.0017
    27.11 16:001.6887-0.0006
    27.11 15:001.6863-0.0053
    27.11 14:001.6994+0.0058
    27.11 13:001.6983-0.017
    27.11 12:001.7243+0.0048
    27.11 11:001.7015+0.013
    27.11 10:001.7508+0.003
    27.11 09:001.6963-0.0072
    27.11 08:001.7287+0.0014
    27.11 07:001.7255-0.0043
    27.11 06:001.7335-0.0014
    27.11 05:001.7373-0.001
    27.11 04:001.7093-0.0012
    27.11 03:001.6703-0.0005
    27.11 02:001.652-0.0028
    27.11 01:001.6775+0.0218
    27.11 00:001.632-0.0087
    26.11 23:001.6448+0.019
    26.11 22:001.6213+0.0201
    26.11 21:001.6336+0.015
    26.11 20:001.6666+0.0022
    26.11 19:001.6445-0.0461
    26.11 18:001.6814+0.0447
    26.11 17:001.6341-0.0276
    26.11 16:001.6968-0.0047
    26.11 15:001.7007-0.0207
    26.11 14:001.6797+0.0045
    26.11 13:001.6918-0.0224
    26.11 12:001.7626+0.0331
    26.11 11:001.725+0.0074
    26.11 10:001.7002-0.0048
    26.11 09:001.7131-0.0152
    26.11 08:001.7273-0.014
    26.11 07:001.7392+0.052
    26.11 06:001.7031-0.0075
    26.11 05:001.7309+0.0113
    26.11 04:001.707+0.0057
    26.11 03:001.7106-0.0003
    26.11 02:001.682+0.0073
    26.11 01:001.6437-0.0195
    26.11 00:001.6555+0.0015
    25.11 23:001.5939-0.0073
    25.11 22:001.5494-0.0228
    25.11 21:001.6449+0.0012
    25.11 20:001.6383-0.0087
    25.11 19:001.6763-0.0016
    25.11 18:001.621-0.0528
    25.11 17:001.6832-0.0274
    25.11 16:001.575+0.0184
    25.11 15:001.6297+0.0233
    25.11 14:001.5442-0.0306
    25.11 13:001.648-0.0064
    25.11 12:001.7504+0.0145
    25.11 11:001.7285-0.0008
    25.11 10:001.7625+0.0034
    25.11 09:001.7376-0.0308
    25.11 08:001.7987-0.0039
    25.11 07:001.7888-0.034
    25.11 06:001.8242+0.0091
    25.11 05:001.8127-0.0173
    25.11 04:001.8146
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 1.3627
    макс: 1.8884
    за месяц:
    1.7297
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    01.12.20201.7427-0.0481
    30.11.20201.7908+0.0007
    29.11.20201.7901+0.077
    28.11.20201.7131+0.0228
    27.11.20201.6903+0.0056
    26.11.20201.6847-0.0003
    25.11.20201.685-0.0556
    24.11.20201.7406+0.1797
    23.11.20201.5609+0.0132
    22.11.20201.5477+0.0195
    21.11.20201.5282+0.0575
    20.11.20201.4707+0.0203
    19.11.20201.4504-0.0148
    18.11.20201.4652-0.0004
    17.11.20201.4656+0.0342
    16.11.20201.4314+0.0028
    15.11.20201.4286-0.0025
    14.11.20201.4311+0.0067
    13.11.20201.4244+0.002
    12.11.20201.4224+0.0597
    11.11.20201.3627-0.0687
    10.11.20201.4314-0.0848
    09.11.20201.5162-0.0199
    08.11.20201.5361+0.0416
    07.11.20201.4945+0.019
    06.11.20201.4755-0.0243
    05.11.20201.4998-0.0331
    04.11.20201.5329+0.0156
    03.11.20201.5173+0.0242
    02.11.20201.4931-0.0258
    01.11.20201.5189
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 1.2775
    макс: 1.8884
    за квартал:
    1.7297
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    01.12.20201.7427-0.0481
    30.11.20201.7908+0.0007
    29.11.20201.7901+0.077
    28.11.20201.7131+0.0228
    27.11.20201.6903+0.0056
    26.11.20201.6847-0.0003
    25.11.20201.685-0.0556
    24.11.20201.7406+0.1797
    23.11.20201.5609+0.0132
    22.11.20201.5477+0.0195
    21.11.20201.5282+0.0575
    20.11.20201.4707+0.0203
    19.11.20201.4504-0.0148
    18.11.20201.4652-0.0004
    17.11.20201.4656+0.0342
    16.11.20201.4314+0.0028
    15.11.20201.4286-0.0025
    14.11.20201.4311+0.0067
    13.11.20201.4244+0.002
    12.11.20201.4224+0.0597
    11.11.20201.3627-0.0687
    10.11.20201.4314-0.0848
    09.11.20201.5162-0.0199
    08.11.20201.5361+0.0416
    07.11.20201.4945+0.019
    06.11.20201.4755-0.0243
    05.11.20201.4998-0.0331
    04.11.20201.5329+0.0156
    03.11.20201.5173+0.0242
    02.11.20201.4931-0.0258
    01.11.20201.5189-0.0356
    31.10.20201.5545-0.0323
    30.10.20201.5868-0.0007
    29.10.20201.5875-0.0281
    28.10.20201.6156+0.0468
    27.10.20201.5688+0.0649
    26.10.20201.5039+0.0092
    25.10.20201.4947+0.0106
    24.10.20201.4841+0.0176
    23.10.20201.4665-0.027
    22.10.20201.4935+0.0123
    21.10.20201.4812+0.0325
    20.10.20201.4487+0.0711
    19.10.20201.3776+0.0199
    18.10.20201.3577+0.0071
    17.10.20201.3506-0.0199
    16.10.20201.3705-0.0516
    15.10.20201.4221+0.06
    14.10.20201.3621-0.0037
    13.10.20201.3658-0.0635
    12.10.20201.4293-0.0435
    11.10.20201.4728+0.0285
    10.10.20201.4443-0.0181
    09.10.20201.4624-0.0464
    08.10.20201.5088+0.014
    07.10.20201.4948+0.0659
    06.10.20201.4289+0.005
    05.10.20201.4239+0.001
    04.10.20201.4229+0.0029
    02.10.20201.42-0.0249
    01.10.20201.4449+0.0337
    30.09.20201.4112+0.0416
    29.09.20201.3696+0.0526
    28.09.20201.317-0.0731
    27.09.20201.3901-0.1093
    26.09.20201.4994-0.0125
    25.09.20201.5119+0.0316
    24.09.20201.4803+0.0517
    23.09.20201.4286+0.0034
    22.09.20201.4252-0.0125
    21.09.20201.4377+0.0351
    20.09.20201.4026-0.0033
    19.09.20201.4059+0.0275
    18.09.20201.3784+0.0205
    17.09.20201.3579-0.0076
    16.09.20201.3655+0.0669
    15.09.20201.2986-0.0557
    14.09.20201.3543-0.006
    13.09.20201.3603+0.0151
    12.09.20201.3452+0.0677
    11.09.20201.2775-0.0514
    10.09.20201.3289-0.0628
    09.09.20201.3917-0.0147
    08.09.20201.4064-0.002
    07.09.20201.4084+0.0042
    06.09.20201.4042-0.0077
    05.09.20201.4119+0.0327
    04.09.20201.3792-0.0065
    03.09.20201.3857+0.0259
    02.09.20201.3598

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот