Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Aion

Обновлено: 20.09.2020 01:40:02

=
Калькулятор AE - AION / Обратный расчет: курс Aion к Aeternity
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно aion, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.386
    макс: 1.4325
    за сутки:
    1.4027

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    20.09 01:401.4027-0.0013
    20.09 01:301.404-0.0023
    20.09 01:201.4063-0.0031
    20.09 01:101.4094+0.0008
    20.09 01:001.4086+0.0042
    20.09 00:501.4044-0.0035
    20.09 00:401.4079+0.0022
    20.09 00:301.4057-0.0017
    20.09 00:201.4074-0.0003
    20.09 00:101.4077-0.0006
    20.09 00:001.4083+0.001
    19.09 23:501.4073+0.0012
    19.09 23:401.4061-0.0001
    19.09 23:301.4062+0.0005
    19.09 23:201.4057+0.0022
    19.09 23:101.4035+0.0028
    19.09 23:001.4007+0.0005
    19.09 22:501.4002+0.0009
    19.09 22:401.3993-0.0015
    19.09 22:301.4008+0.0001
    19.09 22:201.4007-0.0015
    19.09 22:101.4022-0.0002
    19.09 22:001.4024-0.0071
    19.09 21:501.4095-0.0002
    19.09 21:401.4097-0.002
    19.09 21:301.4117+0.0014
    19.09 21:201.4103-0.0018
    19.09 21:101.4121+0.0016
    19.09 21:001.4105-0.0006
    19.09 20:501.4111+0.0041
    19.09 20:401.407-0.0011
    19.09 20:301.4081-0.001
    19.09 20:201.4091+0.0019
    19.09 20:101.4072-0.0009
    19.09 20:001.4081+0.0016
    19.09 19:501.4065+0.0015
    19.09 19:401.405-0.0012
    19.09 19:301.4062+0.0056
    19.09 19:201.4006-0.001
    19.09 19:101.4016+0.0016
    19.09 19:001.4-0.0033
    19.09 18:501.4033-0.0041
    19.09 18:401.4074-0.0031
    19.09 18:301.4105+0.0015
    19.09 18:201.409-0.001
    19.09 18:101.41-0.0004
    19.09 18:001.4104-0.0009
    19.09 17:501.4113+0.0083
    19.09 17:401.403+0.0016
    19.09 17:301.4014-0.0105
    19.09 17:201.4119+0.0037
    19.09 17:101.4082-0.0005
    19.09 17:001.4087+0.0036
    19.09 16:501.4051+0.0015
    19.09 16:401.4036-0.0027
    19.09 16:301.4063+0.0122
    19.09 16:201.3941-0.0084
    19.09 16:101.4025-0.0039
    19.09 16:001.4064+0.0002
    19.09 15:501.4062+0.0081
    19.09 15:401.3981-0.0009
    19.09 15:301.399+0.0004
    19.09 15:201.3986+0.0038
    19.09 15:101.3948-0.0008
    19.09 15:001.3956-0.0004
    19.09 14:501.396+0.0009
    19.09 14:401.3951+0.0002
    19.09 14:301.3949+0.0045
    19.09 14:201.3904+0.0044
    19.09 14:101.386-0.0109
    19.09 14:001.3969+0.0009
    19.09 13:501.396-0.0009
    19.09 13:401.3969-0.0008
    19.09 13:301.3977+0.0007
    19.09 13:201.397+0.001
    19.09 13:101.396+0.0021
    19.09 13:001.3939-0.0192
    19.09 12:501.4131+0.0013
    19.09 12:401.4118-
    19.09 12:301.4118+0.0047
    19.09 12:201.4071-0.0007
    19.09 12:101.4078+0.0036
    19.09 12:001.4042-0.0052
    19.09 11:501.4094-0.0014
    19.09 11:401.4108-0.0011
    19.09 11:301.4119-0.0003
    19.09 11:201.4122+0.0092
    19.09 11:101.403+0.0049
    19.09 11:001.3981+0.0013
    19.09 10:501.3968+0.0001
    19.09 10:401.3967+0.0005
    19.09 10:301.3962+0.0073
    19.09 10:201.3889-0.0052
    19.09 10:101.3941+0.0037
    19.09 10:001.3904-0.005
    19.09 09:501.3954-0.0021
    19.09 09:401.3975-0.0002
    19.09 09:301.3977-0.0039
    19.09 09:201.4016-0.005
    19.09 09:101.4066+0.003
    19.09 09:001.4036-0.0028
    19.09 08:501.4064+0.0029
    19.09 08:401.4035-0.0042
    19.09 08:301.4077+0.0015
    19.09 08:201.4062+0.0015
    19.09 08:101.4047-0.0037
    19.09 08:001.4084+0.0033
    19.09 07:501.4051-0.002
    19.09 07:401.4071-0.0016
    19.09 07:301.4087+0.0009
    19.09 07:201.4078-0.0024
    19.09 07:101.4102-0.0051
    19.09 07:001.4153+0.0056
    19.09 06:501.4097-0.0055
    19.09 06:401.4152+0.0025
    19.09 06:301.4127+0.0074
    19.09 06:201.4053+0.0013
    19.09 06:101.404-0.0052
    19.09 06:001.4092+0.0017
    19.09 05:501.4075+0.0004
    19.09 05:401.4071-0.0074
    19.09 05:301.4145+0.0019
    19.09 05:201.4126-0.0045
    19.09 05:101.4171-0.0011
    19.09 05:001.4182-0.005
    19.09 04:501.4232+0.0014
    19.09 04:401.4218+0.0009
    19.09 04:301.4209-0.0059
    19.09 04:201.4268+0.0008
    19.09 04:101.426+0.0048
    19.09 04:001.4212-0.0024
    19.09 03:501.4236+0.0102
    19.09 03:401.4134-0.0053
    19.09 03:301.4187-0.0018
    19.09 03:201.4205-0.0008
    19.09 03:101.4213-0.0014
    19.09 03:001.4227+0.0052
    19.09 02:501.4175-0.002
    19.09 02:401.4195-0.0103
    19.09 02:301.4298+0.0011
    19.09 02:201.4287-0.0006
    19.09 02:101.4293-0.0006
    19.09 02:001.4299-0.0026
    19.09 01:501.4325
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1851
    макс: 1.4653
    за неделю:
    1.4027

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.0008
    20.09 01:001.4086-0.0006
    20.09 00:001.4083+0.0028
    19.09 23:001.4007-0.0002
    19.09 22:001.4024+0.0016
    19.09 21:001.4105-0.0009
    19.09 20:001.4081+0.0016
    19.09 19:001.4-0.0004
    19.09 18:001.4104-0.0005
    19.09 17:001.4087-0.0039
    19.09 16:001.4064-0.0008
    19.09 15:001.3956-0.0109
    19.09 14:001.3969+0.0021
    19.09 13:001.3939+0.0036
    19.09 12:001.4042+0.0049
    19.09 11:001.3981+0.0037
    19.09 10:001.3904+0.003
    19.09 09:001.4036-0.0037
    19.09 08:001.4084-0.0051
    19.09 07:001.4153-0.0052
    19.09 06:001.4092-0.0011
    19.09 05:001.4182+0.0048
    19.09 04:001.4212-0.0014
    19.09 03:001.4227-0.0006
    19.09 02:001.4299+0.0055
    19.09 01:001.4216+0.0008
    19.09 00:001.4224+0.0045
    18.09 23:001.4241-0.0044
    18.09 22:001.422-0.0005
    18.09 21:001.4225-0.0027
    18.09 20:001.3822+0.0041
    18.09 19:001.3716-0.1057
    18.09 18:001.4653-0.0007
    18.09 17:001.3811-0.0022
    18.09 16:001.3773-0.0071
    18.09 15:001.3723-0.0042
    18.09 14:001.3817-0.0008
    18.09 13:001.3728-0.0009
    18.09 12:001.356+0.0059
    18.09 11:001.3537+0.0015
    18.09 10:001.358+0.001
    18.09 09:001.3578-0.0015
    18.09 08:001.3555+0.0057
    18.09 07:001.3488+0.0012
    18.09 06:001.3463-0.0018
    18.09 05:001.3525-0.0006
    18.09 04:001.3466-0.0005
    18.09 03:001.3508+0.0003
    18.09 02:001.3528+0.0013
    18.09 01:001.3534-0.0038
    18.09 00:001.3566+0.0017
    17.09 23:001.3478+0.0004
    17.09 22:001.3508-0.0076
    17.09 21:001.3538-0.0035
    17.09 20:001.3643+0.0094
    17.09 19:001.3431-0.0086
    17.09 18:001.3511+0.0045
    17.09 17:001.3558+0.001
    17.09 16:001.3374-0.0045
    17.09 15:001.3481+0.0002
    17.09 14:001.3357+0.0056
    17.09 13:001.3345-0.0071
    17.09 12:001.3517-0.0055
    17.09 11:001.3625-0.0024
    17.09 10:001.3661-0.0046
    17.09 09:001.3776+0.0024
    17.09 08:001.3743-0.0039
    17.09 07:001.3805-0.0066
    17.09 06:001.3813-0.0035
    17.09 05:001.3831+0.0062
    17.09 04:001.3679+0.0015
    17.09 03:001.3409-0.0007
    17.09 02:001.3427-0.0005
    17.09 01:001.3647-0.002
    17.09 00:001.3723-0.001
    16.09 23:001.3738-0.0009
    16.09 22:001.3633+0.0003
    16.09 21:001.3766-0.005
    16.09 20:001.3762+0.0058
    16.09 19:001.3796-0.0047
    16.09 18:001.365-0.004
    16.09 17:001.3746-0.0088
    16.09 16:001.3821+0.0052
    16.09 15:001.3648-0.0071
    16.09 14:001.3729-0.001
    16.09 13:001.3789+0.0043
    16.09 12:001.3602+0.0021
    16.09 11:001.3509-0.0006
    16.09 10:001.3572+0.0006
    16.09 09:001.3564+0.0054
    16.09 08:001.3663-0.005
    16.09 07:001.3869+0.0013
    16.09 06:001.3571+0.0009
    16.09 05:001.3549+0.0098
    16.09 04:001.3467+0.006
    16.09 03:001.3454-0.0034
    16.09 02:001.33+0.0023
    16.09 01:001.3252+0.0085
    16.09 00:001.3129+0.0018
    15.09 23:001.2946-0.002
    15.09 22:001.3029-0.001
    15.09 21:001.3051-0.0033
    15.09 20:001.3182-0.0006
    15.09 19:001.3112-0.0042
    15.09 18:001.3295-0.0005
    15.09 17:001.2934+0.0049
    15.09 16:001.2671+0.0075
    15.09 15:001.248+0.0015
    15.09 14:001.2459+0.0013
    15.09 13:001.2472-0.0007
    15.09 12:001.2483-0.001
    15.09 11:001.2249-0.0115
    15.09 10:001.1851+0.0083
    15.09 09:001.2675-0.0008
    15.09 08:001.3356-0.0041
    15.09 07:001.36+0.0016
    15.09 06:001.3549-0.0033
    15.09 05:001.3612-0.0003
    15.09 04:001.351-0.0009
    15.09 03:001.3454+0.0027
    15.09 02:001.3386-0.001
    15.09 01:001.3427-0.0089
    15.09 00:001.347-0.0035
    14.09 23:001.3511-0.0061
    14.09 22:001.3594+0.004
    14.09 21:001.3535-0.0007
    14.09 20:001.3592+0.0004
    14.09 19:001.3553-0.0093
    14.09 18:001.3637-0.0002
    14.09 17:001.3577+0.0081
    14.09 16:001.3631+0.0022
    14.09 15:001.3562+0.0053
    14.09 14:001.3615-0.0086
    14.09 13:001.3631-0.0003
    14.09 12:001.3549+0.0003
    14.09 11:001.3536+0.0061
    14.09 10:001.3457+0.0026
    14.09 09:001.3253-0.0052
    14.09 08:001.3401-0.0016
    14.09 07:001.3674+0.005
    14.09 06:001.3586-0.0021
    14.09 05:001.3645-0.0124
    14.09 04:001.3701-0.0051
    14.09 03:001.3657+0.0039
    14.09 02:001.3643-0.0038
    14.09 01:001.3651-0.0053
    14.09 00:001.3616-0.0071
    13.09 23:001.3896+0.0081
    13.09 22:001.3848+0.0003
    13.09 21:001.3871+0.005
    13.09 20:001.394+0.0018
    13.09 19:001.3831+0.0101
    13.09 18:001.3909+0.0042
    13.09 17:001.3637+0.0024
    13.09 16:001.3716-0.0066
    13.09 15:001.3713-0.0017
    13.09 14:001.3503+0.003
    13.09 13:001.3371-0.0018
    13.09 12:001.315+0.0013
    13.09 11:001.3219-0.0009
    13.09 10:001.3192-0.002
    13.09 09:001.3168+0.0003
    13.09 08:001.334-0.0046
    13.09 07:001.3482-0.0042
    13.09 06:001.3707-0.0028
    13.09 05:001.3795+0.0046
    13.09 04:001.3721+0.0002
    13.09 03:001.3765-0.0019
    13.09 02:001.3781
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 1.1851
    макс: 1.5446
    за месяц:
    1.4027
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    18.09.20201.3784+0.0205
    17.09.20201.3579-0.0076
    16.09.20201.3655+0.0669
    15.09.20201.2986-0.0557
    14.09.20201.3543-0.006
    13.09.20201.3603+0.0151
    12.09.20201.3452+0.0677
    11.09.20201.2775-0.0514
    10.09.20201.3289-0.0628
    09.09.20201.3917-0.0147
    08.09.20201.4064-0.002
    07.09.20201.4084+0.0042
    06.09.20201.4042-0.0077
    05.09.20201.4119+0.0327
    04.09.20201.3792-0.0065
    03.09.20201.3857+0.0259
    02.09.20201.3598-0.0568
    01.09.20201.4166-0.0152
    31.08.20201.4318-0.0146
    30.08.20201.4464-0.0982
    29.08.20201.5446+0.0178
    28.08.20201.5268+0.0333
    27.08.20201.4935+0.0307
    26.08.20201.4628+0.0179
    25.08.20201.4449-0.0419
    24.08.20201.4868-0.0397
    23.08.20201.5265+0.1669
    22.08.20201.3596-0.0803
    21.08.20201.4399+0.0623
    20.08.20201.3776-0.0126
    19.08.20201.3902
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 1.1851
    макс: 1.6845
    за квартал:
    1.4027
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    18.09.20201.3784+0.0205
    17.09.20201.3579-0.0076
    16.09.20201.3655+0.0669
    15.09.20201.2986-0.0557
    14.09.20201.3543-0.006
    13.09.20201.3603+0.0151
    12.09.20201.3452+0.0677
    11.09.20201.2775-0.0514
    10.09.20201.3289-0.0628
    09.09.20201.3917-0.0147
    08.09.20201.4064-0.002
    07.09.20201.4084+0.0042
    06.09.20201.4042-0.0077
    05.09.20201.4119+0.0327
    04.09.20201.3792-0.0065
    03.09.20201.3857+0.0259
    02.09.20201.3598-0.0568
    01.09.20201.4166-0.0152
    31.08.20201.4318-0.0146
    30.08.20201.4464-0.0982
    29.08.20201.5446+0.0178
    28.08.20201.5268+0.0333
    27.08.20201.4935+0.0307
    26.08.20201.4628+0.0179
    25.08.20201.4449-0.0419
    24.08.20201.4868-0.0397
    23.08.20201.5265+0.1669
    22.08.20201.3596-0.0803
    21.08.20201.4399+0.0623
    20.08.20201.3776-0.0126
    19.08.20201.3902-0.0831
    18.08.20201.4733-0.0423
    17.08.20201.5156-0.037
    16.08.20201.5526+0.0517
    15.08.20201.5009+0.0532
    14.08.20201.4477-0.0082
    13.08.20201.4559-0.0344
    12.08.20201.4903-0.0264
    11.08.20201.5167+0.0661
    10.08.20201.4506-0.0327
    09.08.20201.4833+0.0246
    08.08.20201.4587-0.104
    07.08.20201.5627-0.0657
    06.08.20201.6284-0.0108
    05.08.20201.6392-0.0216
    04.08.20201.6608+0.0023
    03.08.20201.6585-0.026
    02.08.20201.6845+0.0571
    01.08.20201.6274+0.0837
    31.07.20201.5437-0.0104
    30.07.20201.5541-0.0152
    29.07.20201.5693-0.0088
    28.07.20201.5781-0.0282
    27.07.20201.6063+0.0942
    26.07.20201.5121+0.1264
    25.07.20201.3857+0.0063
    24.07.20201.3794-0.0194
    23.07.20201.3988-0.0072
    22.07.20201.406-0.0142
    21.07.20201.4202+0.082
    20.07.20201.3382+0.0138
    19.07.20201.3244-0.0103
    18.07.20201.3347+0.0034
    17.07.20201.3313-0.0049
    16.07.20201.3362+0.0312
    15.07.20201.305-0.0218
    14.07.20201.3268+0.0072
    13.07.20201.3196+0.0299
    12.07.20201.2897-0.0153
    11.07.20201.305-0.1147
    10.07.20201.4197+0.0705
    09.07.20201.3492+0.0638
    08.07.20201.2854-0.024
    07.07.20201.3094-0.04
    06.07.20201.3494+0.0138
    05.07.20201.3356-0.0084
    04.07.20201.344-0.0055
    03.07.20201.3495-0.0401
    02.07.20201.3896+0.0246
    01.07.20201.365-0.0341
    30.06.20201.3991-0.0055
    29.06.20201.4046+0.006
    28.06.20201.3986+0.0192
    27.06.20201.3794+0.0293
    26.06.20201.3501+0.0142
    25.06.20201.3359+0.0208
    24.06.20201.3151-0.0292
    23.06.20201.3443-0.0097
    22.06.20201.354+0.0173
    21.06.20201.3367+0.014
    20.06.20201.3227

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот