Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Bitcoin Gold

Обновлено: 15.07.2020 19:50:01

=
Калькулятор AE - BTG / Обратный расчет: курс Bitcoin Gold к Aeternity
Обменять aeternity на bitcoin gold
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно bitcoin gold, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01534
    макс: 0.01598
    за сутки:
    0.01579

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    15.07 19:500.01579-1.0E-5
    15.07 19:400.0158+4.0E-5
    15.07 19:300.01576-8.0E-5
    15.07 19:200.01584+2.0E-5
    15.07 19:100.01582+2.0E-5
    15.07 19:000.0158+3.0E-5
    15.07 18:500.01577+1.0E-5
    15.07 18:400.01576-6.0E-5
    15.07 18:300.01582+1.0E-5
    15.07 18:200.01581-1.0E-5
    15.07 18:100.01582-7.0E-5
    15.07 18:000.01589+7.0E-5
    15.07 17:500.01582-
    15.07 17:400.01582-2.0E-5
    15.07 17:300.01584-
    15.07 17:200.01584+1.0E-5
    15.07 17:100.01583-6.0E-5
    15.07 17:000.01589+3.0E-5
    15.07 16:500.01586-5.0E-5
    15.07 16:400.01591-1.0E-5
    15.07 16:300.01592+2.0E-5
    15.07 16:200.0159+8.0E-5
    15.07 16:100.01582-9.0E-5
    15.07 16:000.01591+4.0E-5
    15.07 15:500.01587-3.0E-5
    15.07 15:400.0159-
    15.07 15:300.0159-
    15.07 15:200.0159+2.0E-5
    15.07 15:100.01588+3.0E-5
    15.07 14:500.01585-
    15.07 14:400.01585-6.0E-5
    15.07 14:300.01591-4.0E-5
    15.07 14:200.01595+1.0E-5
    15.07 14:100.01594-4.0E-5
    15.07 14:000.01598+1.0E-5
    15.07 13:500.01597+0.0002
    15.07 13:400.01577+3.0E-5
    15.07 13:300.01574-1.0E-5
    15.07 13:200.01575+2.0E-5
    15.07 13:100.01573-5.0E-5
    15.07 13:000.01578-
    15.07 12:500.01578-3.0E-5
    15.07 12:400.01581-
    15.07 12:300.01581-7.0E-5
    15.07 12:200.01588+0.00015
    15.07 12:100.01573-0.00011
    15.07 12:000.01584-1.0E-5
    15.07 11:500.01585-1.0E-5
    15.07 11:400.01586-1.0E-5
    15.07 11:300.01587+9.0E-5
    15.07 11:200.01578-6.0E-5
    15.07 11:100.01584+4.0E-5
    15.07 11:000.0158-
    15.07 10:500.0158-4.0E-5
    15.07 10:400.01584+3.0E-5
    15.07 10:300.01581-9.0E-5
    15.07 10:200.0159+8.0E-5
    15.07 10:100.01582-4.0E-5
    15.07 10:000.01586+5.0E-5
    15.07 09:500.01581-5.0E-5
    15.07 09:400.01586+0.0001
    15.07 09:300.01576-2.0E-5
    15.07 09:200.01578-4.0E-5
    15.07 09:100.01582+6.0E-5
    15.07 09:000.01576-6.0E-5
    15.07 08:500.01582-
    15.07 08:400.01582-1.0E-5
    15.07 08:300.01583+4.0E-5
    15.07 08:200.01579+1.0E-5
    15.07 08:100.01578+2.0E-5
    15.07 08:000.01576-1.0E-5
    15.07 07:500.01577-9.0E-5
    15.07 07:400.01586-
    15.07 07:300.01586-
    15.07 07:200.01586+5.0E-5
    15.07 07:100.01581-
    15.07 07:000.01581-2.0E-5
    15.07 06:500.01583-2.0E-5
    15.07 06:400.01585+5.0E-5
    15.07 06:300.0158-
    15.07 06:200.0158-8.0E-5
    15.07 06:100.01588+2.0E-5
    15.07 06:000.01586+1.0E-5
    15.07 05:500.01585+1.0E-5
    15.07 05:400.01584+1.0E-5
    15.07 05:300.01583+4.0E-5
    15.07 05:200.01579-1.0E-5
    15.07 05:100.0158-3.0E-5
    15.07 05:000.01583+5.0E-5
    15.07 04:500.01578+7.0E-5
    15.07 04:400.01571-
    15.07 04:300.01571+1.0E-5
    15.07 04:200.0157-
    15.07 04:100.0157-2.0E-5
    15.07 04:000.01572+4.0E-5
    15.07 03:500.01568+7.0E-5
    15.07 03:400.01561+3.0E-5
    15.07 03:300.01558+3.0E-5
    15.07 03:200.01555+7.0E-5
    15.07 03:100.01548-5.0E-5
    15.07 03:000.01553-
    15.07 02:500.01553+1.0E-5
    15.07 02:400.01552+1.0E-5
    15.07 02:300.01551+5.0E-5
    15.07 02:200.01546-4.0E-5
    15.07 02:100.0155-5.0E-5
    15.07 02:000.01555+1.0E-5
    15.07 01:500.01554-2.0E-5
    15.07 01:400.01556-2.0E-5
    15.07 01:300.01558+0.0001
    15.07 01:200.01548+1.0E-5
    15.07 01:100.01547-3.0E-5
    15.07 01:000.0155-9.0E-5
    15.07 00:500.01559+8.0E-5
    15.07 00:400.01551+5.0E-5
    15.07 00:300.01546+3.0E-5
    15.07 00:200.01543+9.0E-5
    15.07 00:100.01534-4.0E-5
    15.07 00:000.01538-1.0E-5
    14.07 23:500.01539-2.0E-5
    14.07 23:400.01541+3.0E-5
    14.07 23:300.01538-0.00011
    14.07 23:200.01549-1.0E-5
    14.07 23:100.0155+3.0E-5
    14.07 23:000.01547+6.0E-5
    14.07 22:500.01541-0.0001
    14.07 22:400.01551-3.0E-5
    14.07 22:300.01554-
    14.07 22:200.01554-1.0E-5
    14.07 22:100.01555-
    14.07 22:000.01555+2.0E-5
    14.07 21:500.01553-2.0E-5
    14.07 21:400.01555-1.0E-5
    14.07 21:300.01556+2.0E-5
    14.07 21:200.01554+1.0E-5
    14.07 21:100.01553+6.0E-5
    14.07 20:500.01547-4.0E-5
    14.07 20:400.01551-1.0E-5
    14.07 20:300.01552+2.0E-5
    14.07 20:200.0155-2.0E-5
    14.07 20:100.01552-
    14.07 20:000.01552+1.0E-5
    14.07 19:500.01551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.015
    макс: 0.01685
    за неделю:
    0.01579

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +2.0E-5
    15.07 19:000.0158-7.0E-5
    15.07 18:000.01589-6.0E-5
    15.07 17:000.01589-9.0E-5
    15.07 16:000.01591-4.0E-5
    15.07 14:000.01598-5.0E-5
    15.07 13:000.01578-0.00011
    15.07 12:000.01584+4.0E-5
    15.07 11:000.0158-4.0E-5
    15.07 10:000.01586+6.0E-5
    15.07 09:000.01576+2.0E-5
    15.07 08:000.01576-
    15.07 07:000.01581+2.0E-5
    15.07 06:000.01586-3.0E-5
    15.07 05:000.01583-2.0E-5
    15.07 04:000.01572-5.0E-5
    15.07 03:000.01553-5.0E-5
    15.07 02:000.01555-3.0E-5
    15.07 01:000.0155-4.0E-5
    15.07 00:000.01538+3.0E-5
    14.07 23:000.01547-
    14.07 22:000.01555-
    14.07 20:000.01552+3.0E-5
    14.07 18:000.01547+2.0E-5
    14.07 17:000.01552-5.0E-5
    14.07 16:000.01567+9.0E-5
    14.07 15:000.01548+1.0E-5
    14.07 14:000.01542+5.0E-5
    14.07 13:000.0153+4.0E-5
    14.07 12:000.01529-5.0E-5
    14.07 11:000.01538+1.0E-5
    14.07 10:000.01533+1.0E-5
    14.07 09:000.01544+5.0E-5
    14.07 08:000.0153-3.0E-5
    14.07 07:000.01545+3.0E-5
    14.07 06:000.0155+2.0E-5
    14.07 05:000.01547-0.00016
    14.07 04:000.01574+2.0E-5
    14.07 03:000.01585-2.0E-5
    14.07 02:000.01594-1.0E-5
    14.07 01:000.01602+6.0E-5
    14.07 00:000.01605+2.0E-5
    13.07 23:000.01599-
    13.07 22:000.01587-4.0E-5
    13.07 21:000.01576-1.0E-5
    13.07 20:000.01564+1.0E-5
    13.07 19:000.01547-
    13.07 18:000.0155-
    13.07 17:000.01538-1.0E-5
    13.07 16:000.01538-4.0E-5
    13.07 15:000.01532-
    13.07 14:000.01545+5.0E-5
    13.07 13:000.01543+5.0E-5
    13.07 12:000.01531-0.0001
    13.07 11:000.01536-
    13.07 10:000.01532+6.0E-5
    13.07 09:000.01528+0.00013
    13.07 08:000.01516+3.0E-5
    13.07 07:000.01532-
    13.07 06:000.01542-8.0E-5
    13.07 05:000.01545-3.0E-5
    13.07 04:000.01541-2.0E-5
    13.07 03:000.01532+2.0E-5
    13.07 02:000.01521+3.0E-5
    13.07 01:000.01524-1.0E-5
    13.07 00:000.01521-4.0E-5
    12.07 23:000.01528+3.0E-5
    12.07 22:000.01521-7.0E-5
    12.07 21:000.01526-
    12.07 20:000.01528+3.0E-5
    12.07 19:000.01526+8.0E-5
    12.07 18:000.01515-2.0E-5
    12.07 17:000.01518-1.0E-5
    12.07 16:000.01535-3.0E-5
    12.07 15:000.0152-3.0E-5
    12.07 14:000.01511-4.0E-5
    12.07 13:000.015+2.0E-5
    12.07 12:000.01501-
    12.07 11:000.015+6.0E-5
    12.07 10:000.01504-2.0E-5
    12.07 09:000.01508-1.0E-5
    12.07 08:000.01509+5.0E-5
    12.07 07:000.01508-4.0E-5
    12.07 06:000.01527-0.00015
    12.07 05:000.01542-
    12.07 04:000.01565+2.0E-5
    12.07 03:000.01566-2.0E-5
    12.07 02:000.01555-4.0E-5
    12.07 01:000.01579+0.00011
    12.07 00:000.01549+0.00017
    11.07 23:000.01546+7.0E-5
    11.07 22:000.01518-0.00011
    11.07 21:000.01524-3.0E-5
    11.07 20:000.01546-0.00012
    11.07 19:000.01524-4.0E-5
    11.07 18:000.01593-1.0E-5
    11.07 17:000.01605-2.0E-5
    11.07 16:000.01602+7.0E-5
    11.07 15:000.01592-4.0E-5
    11.07 14:000.01603+2.0E-5
    11.07 13:000.01596+1.0E-5
    11.07 12:000.01601-2.0E-5
    11.07 11:000.01601-6.0E-5
    11.07 10:000.01604-1.0E-5
    11.07 09:000.01622-
    11.07 08:000.01622-1.0E-5
    11.07 07:000.01627-9.0E-5
    11.07 06:000.01644-2.0E-5
    11.07 05:000.01639+1.0E-5
    11.07 04:000.01643+2.0E-5
    11.07 03:000.01645+2.0E-5
    11.07 02:000.01629-
    11.07 01:000.01632-1.0E-5
    11.07 00:000.0164-1.0E-5
    10.07 23:000.01644-4.0E-5
    10.07 22:000.01649-1.0E-5
    10.07 21:000.01645-
    10.07 20:000.01651-2.0E-5
    10.07 19:000.01676+9.0E-5
    10.07 18:000.01685-
    10.07 17:000.0168-1.0E-5
    10.07 16:000.01662-7.0E-5
    10.07 15:000.01667-4.0E-5
    10.07 14:000.01673-3.0E-5
    10.07 13:000.01658+0.0001
    10.07 12:000.01639-6.0E-5
    10.07 11:000.01633+0.00034
    10.07 10:000.01644+7.0E-5
    10.07 09:000.01586-7.0E-5
    10.07 08:000.01588+2.0E-5
    10.07 07:000.01569+0.00019
    10.07 06:000.01569+4.0E-5
    10.07 05:000.01546+6.0E-5
    10.07 04:000.01546+1.0E-5
    10.07 02:000.01553+3.0E-5
    10.07 01:000.01545-1.0E-5
    10.07 00:000.0154+2.0E-5
    09.07 23:000.01539+5.0E-5
    09.07 22:000.01539+3.0E-5
    09.07 21:000.01531+2.0E-5
    09.07 20:000.01531+1.0E-5
    09.07 19:000.01528-0.00021
    09.07 18:000.01558-6.0E-5
    09.07 17:000.01578-
    09.07 16:000.01571-
    09.07 15:000.01567-7.0E-5
    09.07 14:000.01591+2.0E-5
    09.07 13:000.01543-3.0E-5
    09.07 12:000.01546-2.0E-5
    09.07 11:000.01553+7.0E-5
    09.07 10:000.01531+2.0E-5
    09.07 09:000.01512+6.0E-5
    09.07 08:000.01515-8.0E-5
    09.07 07:000.01523-
    09.07 06:000.0152-1.0E-5
    09.07 05:000.01561-
    09.07 04:000.0154-2.0E-5
    09.07 02:000.01537+1.0E-5
    09.07 01:000.01535+4.0E-5
    09.07 00:000.01524-
    08.07 23:000.01522+5.0E-5
    08.07 22:000.0152+2.0E-5
    08.07 21:000.01523+8.0E-5
    08.07 20:000.01503
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.01241
    макс: 0.01714
    за месяц:
    0.01579
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    14.07.20200.01549-4.0E-5
    13.07.20200.01553+0.00033
    12.07.20200.0152-0.00069
    11.07.20200.01589-0.00041
    10.07.20200.0163+0.00086
    09.07.20200.01544+0.00047
    08.07.20200.01497+0.00055
    07.07.20200.01442-0.00046
    06.07.20200.01488+6.0E-5
    05.07.20200.01482+0.00026
    04.07.20200.01456+0.0003
    03.07.20200.01426+0.0007
    02.07.20200.01356+0.00115
    01.07.20200.01241-0.00051
    30.06.20200.01292+0.00045
    29.06.20200.01247-0.00213
    28.06.20200.0146-0.00148
    27.06.20200.01608+0.0002
    26.06.20200.01588-0.00013
    25.06.20200.01601-4.0E-5
    24.06.20200.01605-8.0E-5
    23.06.20200.01613-0.00091
    22.06.20200.01704-0.0001
    21.06.20200.01714+0.0002
    20.06.20200.01694-0.0001
    19.06.20200.01704+2.0E-5
    18.06.20200.01702+0.00013
    17.06.20200.01689+0.00062
    16.06.20200.01627+7.0E-5
    15.06.20200.0162-0.00051
    14.06.20200.01671
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.01004
    макс: 0.01714
    за квартал:
    0.01579
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    14.07.20200.01549-4.0E-5
    13.07.20200.01553+0.00033
    12.07.20200.0152-0.00069
    11.07.20200.01589-0.00041
    10.07.20200.0163+0.00086
    09.07.20200.01544+0.00047
    08.07.20200.01497+0.00055
    07.07.20200.01442-0.00046
    06.07.20200.01488+6.0E-5
    05.07.20200.01482+0.00026
    04.07.20200.01456+0.0003
    03.07.20200.01426+0.0007
    02.07.20200.01356+0.00115
    01.07.20200.01241-0.00051
    30.06.20200.01292+0.00045
    29.06.20200.01247-0.00213
    28.06.20200.0146-0.00148
    27.06.20200.01608+0.0002
    26.06.20200.01588-0.00013
    25.06.20200.01601-4.0E-5
    24.06.20200.01605-8.0E-5
    23.06.20200.01613-0.00091
    22.06.20200.01704-0.0001
    21.06.20200.01714+0.0002
    20.06.20200.01694-0.0001
    19.06.20200.01704+2.0E-5
    18.06.20200.01702+0.00013
    17.06.20200.01689+0.00062
    16.06.20200.01627+7.0E-5
    15.06.20200.0162-0.00051
    14.06.20200.01671-0.00018
    13.06.20200.01689+0.00031
    12.06.20200.01658-0.00048
    11.06.20200.01706-3.0E-5
    10.06.20200.01709+0.0001
    09.06.20200.01699+0.00081
    08.06.20200.01618+0.00075
    07.06.20200.01543-0.00012
    06.06.20200.01555+4.0E-5
    05.06.20200.01551+0.00029
    04.06.20200.01522+0.00079
    03.06.20200.01443+0.0004
    02.06.20200.01403-4.0E-5
    01.06.20200.01407+0.00018
    31.05.20200.01389+7.0E-5
    30.05.20200.01382-0.00011
    29.05.20200.01393+0.00013
    28.05.20200.0138-0.00013
    27.05.20200.01393-0.0001
    26.05.20200.01403+0.00075
    25.05.20200.01328+0.00012
    24.05.20200.01316-0.0007
    23.05.20200.01386+0.00084
    22.05.20200.01302+0.0009
    21.05.20200.01212+3.0E-5
    20.05.20200.01209+0.00019
    19.05.20200.0119+0.00028
    18.05.20200.01162+5.0E-5
    17.05.20200.01157+0.00015
    16.05.20200.01142+8.0E-5
    15.05.20200.01134+5.0E-5
    14.05.20200.01129-9.0E-5
    13.05.20200.01138+0.00012
    12.05.20200.01126-2.0E-5
    11.05.20200.01128-7.0E-5
    10.05.20200.01135-7.0E-5
    09.05.20200.01142+0.00023
    08.05.20200.01119+7.0E-5
    07.05.20200.01112-0.00038
    06.05.20200.0115-0.00012
    05.05.20200.01162-0.0002
    04.05.20200.01182+0.0002
    03.05.20200.01162+0.00026
    02.05.20200.01136+0.0001
    01.05.20200.01126+0.00026
    30.04.20200.011-0.00044
    29.04.20200.01144-0.00018
    28.04.20200.01162+0.00021
    27.04.20200.01141+0.0003
    26.04.20200.01111+0.00016
    25.04.20200.01095+0.0001
    24.04.20200.01085-6.0E-5
    23.04.20200.01091-0.0001
    22.04.20200.01101+2.0E-5
    21.04.20200.01099+0.0004
    20.04.20200.01059+0.0002
    19.04.20200.01039+0.0001
    18.04.20200.01029+0.00015
    17.04.20200.01014-0.00021
    16.04.20200.01035+0.00031
    15.04.20200.01004

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот