Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к BitShares

Обновлено: 31.03.2020 05:50:01

=
Калькулятор AE - BTS / Обратный расчет: курс BitShares к Aeternity
Обменять aeternity на bitshares
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно bitshares, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8442
    макс: 6.0881
    за сутки:
    6

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    31.03 05:506-0.0487
    31.03 05:406.0487+0.0055
    31.03 05:306.0432+0.0274
    31.03 05:206.0158-0.0277
    31.03 05:106.0435-0.0046
    31.03 05:006.0481-0.0097
    31.03 04:506.0578-0.0186
    31.03 04:406.0764+0.0254
    31.03 04:306.051+0.0037
    31.03 04:206.0473-0.0075
    31.03 04:106.0548-0.0143
    31.03 04:006.0691+0.0207
    31.03 03:506.0484+0.0257
    31.03 03:406.0227-0.0045
    31.03 03:306.0272+0.0093
    31.03 03:206.0179-0.0272
    31.03 03:106.0451+0.0089
    31.03 03:006.0362-0.0129
    31.03 02:506.0491-0.0072
    31.03 02:406.0563-0.0069
    31.03 02:306.0632-0.0136
    31.03 02:206.0768+0.0413
    31.03 02:106.0355+0.0128
    31.03 02:006.0227-0.0137
    31.03 01:506.0364+0.0034
    31.03 01:406.033+0.035
    31.03 01:305.998+0.0326
    31.03 01:205.9654-0.018
    31.03 01:105.9834+0.0045
    31.03 01:005.9789+0.0129
    31.03 00:505.966-0.0457
    31.03 00:406.0117+0.0298
    31.03 00:305.9819-0.0163
    31.03 00:205.9982+0.0243
    31.03 00:105.9739-0.0234
    31.03 00:005.9973+0.0322
    30.03 23:505.9651+0.0026
    30.03 23:405.9625+0.0009
    30.03 23:305.9616+0.0127
    30.03 23:205.9489-0.0136
    30.03 23:105.9625+0.0185
    30.03 23:005.944-0.0074
    30.03 22:505.9514+0.0008
    30.03 22:405.9506+0.0061
    30.03 22:305.9445-0.0344
    30.03 22:205.9789+0.0205
    30.03 22:105.9584-0.0185
    30.03 22:005.9769+0.0174
    30.03 21:505.9595+0.0117
    30.03 21:405.9478-0.0106
    30.03 21:305.9584+0.0096
    30.03 21:205.9488+0.0171
    30.03 21:105.9317-0.0008
    30.03 21:005.9325-0.0394
    30.03 20:505.9719-0.0034
    30.03 20:405.9753+0.0145
    30.03 20:305.9608+0.0136
    30.03 20:205.9472-0.0102
    30.03 20:105.9574-0.0532
    30.03 20:006.0106+0.0232
    30.03 19:505.9874+0.007
    30.03 19:405.9804-0.0214
    30.03 19:306.0018-0.0212
    30.03 19:206.023-0.0572
    30.03 19:106.0802+0.0097
    30.03 19:006.0705+0.0112
    30.03 18:506.0593-0.0045
    30.03 18:406.0638+0.0457
    30.03 18:306.0181+0.0092
    30.03 18:206.0089-0.0235
    30.03 18:106.0324-0.0557
    30.03 18:006.0881+0.0744
    30.03 17:506.0137+0.0149
    30.03 17:405.9988+0.0163
    30.03 17:305.9825+0.0268
    30.03 17:205.9557-0.0658
    30.03 17:106.0215+0.0128
    30.03 17:006.0087+0.003
    30.03 16:506.0057+0.011
    30.03 16:405.9947+0.053
    30.03 16:305.9417-0.0096
    30.03 16:205.9513+0.0657
    30.03 16:105.8856-0.0057
    30.03 16:005.8913-0.0318
    30.03 15:505.9231-0.03
    30.03 15:405.9531+0.0284
    30.03 15:305.9247+0.0041
    30.03 15:205.9206+0.018
    30.03 15:105.9026-0.0289
    30.03 15:005.9315-0.0016
    30.03 14:505.9331-0.0053
    30.03 14:405.9384-0.0133
    30.03 14:305.9517+0.018
    30.03 14:205.9337-0.0065
    30.03 14:105.9402-0.0037
    30.03 14:005.9439+0.0202
    30.03 13:505.9237-0.0208
    30.03 13:405.9445+0.0324
    30.03 13:305.9121+0.0102
    30.03 13:205.9019+0.0087
    30.03 13:105.8932+0.0062
    30.03 13:005.887-0.0355
    30.03 12:505.9225+0.0007
    30.03 12:405.9218+0.023
    30.03 12:305.8988-0.0079
    30.03 12:205.9067-0.0017
    30.03 12:105.9084+0.0057
    30.03 12:005.9027-0.0155
    30.03 11:505.9182+0.0301
    30.03 11:405.8881-0.0291
    30.03 11:305.9172-0.0151
    30.03 11:205.9323-0.0367
    30.03 11:105.969+0.0051
    30.03 11:005.9639+0.0404
    30.03 10:505.9235-0.0005
    30.03 10:405.924+0.0245
    30.03 10:305.8995+0.0261
    30.03 10:205.8734-0.006
    30.03 10:105.8794+0.0266
    30.03 10:005.8528+0.0086
    30.03 09:505.8442-0.0057
    30.03 09:405.8499-0.0047
    30.03 09:305.8546-0.0561
    30.03 09:205.9107+0.0254
    30.03 09:105.8853+0.0151
    30.03 09:005.8702-0.0309
    30.03 08:505.9011+0.0086
    30.03 08:405.8925+0.0125
    30.03 08:305.88-0.0244
    30.03 08:205.9044+0.0459
    30.03 08:105.8585-0.064
    30.03 08:005.9225-0.0212
    30.03 07:505.9437+0.0054
    30.03 07:405.9383-0.0102
    30.03 07:305.9485-0.0024
    30.03 07:205.9509+0.0046
    30.03 07:105.9463+0.014
    30.03 07:005.9323+0.0113
    30.03 06:505.921+0.0194
    30.03 06:405.9016-0.0423
    30.03 06:305.9439-0.0142
    30.03 06:205.9581+0.0355
    30.03 06:105.9226+0.0278
    30.03 06:005.8948-0.0089
    30.03 05:505.9037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6976
    макс: 6.2641
    за неделю:
    6

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.0046
    31.03 05:006.0481-0.0143
    31.03 04:006.0691+0.0089
    31.03 03:006.0362+0.0128
    31.03 02:006.0227+0.0045
    31.03 01:005.9789-0.0234
    31.03 00:005.9973+0.0185
    30.03 23:005.944-0.0185
    30.03 22:005.9769-0.0008
    30.03 21:005.9325-0.0532
    30.03 20:006.0106+0.0097
    30.03 19:006.0705-0.0557
    30.03 18:006.0881+0.0128
    30.03 17:006.0087-0.0057
    30.03 16:005.8913-0.0289
    30.03 15:005.9315-0.0037
    30.03 14:005.9439+0.0062
    30.03 13:005.887+0.0057
    30.03 12:005.9027+0.0051
    30.03 11:005.9639+0.0266
    30.03 10:005.8528+0.0151
    30.03 09:005.8702-0.064
    30.03 08:005.9225+0.014
    30.03 07:005.9323+0.0278
    30.03 06:005.8948+0.0004
    30.03 05:005.8874+0.0355
    30.03 04:005.8981+0.006
    30.03 03:005.9288-0.0021
    30.03 02:005.9157+0.028
    30.03 01:005.871+0.0183
    30.03 00:005.88-0.0007
    29.03 23:005.8703-0.0167
    29.03 22:005.9442+0.0011
    29.03 21:005.9694-0.0059
    29.03 20:005.9271-0.0258
    29.03 19:005.9985+0.0304
    29.03 18:005.9523+0.0813
    29.03 17:005.9823+0.0295
    29.03 16:006.0189-0.0118
    29.03 15:006.031-0.0222
    29.03 14:006.018+0.0092
    29.03 13:006.0071+0.0156
    29.03 12:005.9733-0.0104
    29.03 11:006.0148+0.018
    29.03 10:005.9981-0.0046
    29.03 09:005.9575+0.0013
    29.03 08:005.9465-0.0111
    29.03 07:006.0036-0.0026
    29.03 06:005.9278+0.0257
    29.03 05:005.9239+0.0403
    29.03 04:005.9176-0.053
    29.03 03:006.0008-0.0199
    29.03 02:006.0324-0.0098
    29.03 01:006.0212-0.0063
    29.03 00:005.9554-0.0267
    28.03 23:006.0309+0.0236
    28.03 22:006.013+0.0347
    28.03 21:005.868+0.1077
    28.03 20:005.7544-0.0001
    28.03 19:006.0369+0.0076
    28.03 18:006.063-0.0504
    28.03 17:006.0337+0.017
    28.03 16:006.0901+0.0141
    28.03 15:006.0983+0.0379
    28.03 14:006.1125-0.021
    28.03 13:006.1562+0.0047
    28.03 12:006.1272-0.0141
    28.03 11:006.1736+0.0049
    28.03 10:006.128-
    28.03 09:006.1303+0.0316
    28.03 08:006.1937-0.0223
    28.03 07:006.0696-0.0083
    28.03 06:006.1757-0.0036
    28.03 05:006.1215+0.0175
    28.03 04:006.1622-0.008
    28.03 03:006.076+0.0073
    28.03 02:006.1731-0.029
    28.03 01:006.2305-0.0171
    28.03 00:006.2641-0.0005
    27.03 23:006.2415+0.0008
    27.03 22:006.11-0.0111
    27.03 21:006.0945+0.002
    27.03 20:006.0411-0.0044
    27.03 19:006.1108+0.0088
    27.03 18:006.1075-0.0009
    27.03 17:006.1247-0.0012
    27.03 16:006.141-0.0294
    27.03 15:006.1821+0.0093
    27.03 14:006.051-0.0137
    27.03 13:006.0567-0.0377
    27.03 12:006.0919+0.0049
    27.03 11:006.113+0.0196
    27.03 10:005.9986-0.0094
    27.03 09:006.0193-0.0344
    27.03 08:006.076-0.0137
    27.03 07:006.0581-0.0321
    27.03 06:006.0698+0.0005
    27.03 05:006.0613-0.0062
    27.03 04:006.0986-0.0495
    27.03 03:006.1103-0.0093
    27.03 02:006.0613-0.0275
    27.03 01:006.0802-0.0586
    27.03 00:006.1115+0.013
    26.03 23:006.1059+0.0209
    26.03 22:006.0634+0.0007
    26.03 21:006.0513+0.0321
    26.03 20:006.01-0.0077
    26.03 19:006.0136-0.0149
    26.03 18:005.9954+0.0402
    26.03 17:005.9759+0.0015
    26.03 16:006.0397+0.0329
    26.03 15:006.0095-0.0005
    26.03 14:005.998-0.0019
    26.03 13:005.9698-0.0191
    26.03 12:006.0101-0.0478
    26.03 11:006.0285+0.0095
    26.03 10:006.0361-0.067
    26.03 09:006.0558+0.0247
    26.03 08:006.0435-0.0003
    26.03 07:006.0393-
    26.03 06:006.0338+0.004
    26.03 05:005.9958-0.0121
    26.03 04:006.0463+0.0265
    26.03 03:006.0314+0.017
    26.03 02:006.0078+0.0151
    26.03 01:005.9739+0.0013
    26.03 00:005.9865+0.0063
    25.03 23:005.9544+0.0013
    25.03 22:005.9713+0.0236
    25.03 21:005.9343+0.0146
    25.03 20:005.9724+0.0066
    25.03 19:005.978+0.0342
    25.03 18:005.9802-0.0413
    25.03 17:006.0312-0.0088
    25.03 16:006.0284+0.0308
    25.03 15:005.9592+0.0277
    25.03 14:005.9458+0.0587
    25.03 13:005.8752-0.0082
    25.03 12:005.9704+0.0113
    25.03 11:005.9658+0.0154
    25.03 10:005.9484-0.0056
    25.03 09:005.9782+0.0102
    25.03 08:005.9578-0.0006
    25.03 07:005.9688-0.0037
    25.03 06:006.0055-0.0118
    25.03 05:006.0611-0.0379
    25.03 04:006.0671+0.043
    25.03 03:006.0587-0.0212
    25.03 02:006.0993-0.0269
    25.03 01:006.1209-0.0052
    25.03 00:006.1489-0.0223
    24.03 23:006.1626-0.0223
    24.03 22:006.1785+0.0342
    24.03 21:006.1475+0.0132
    24.03 20:006.2316+0.0363
    24.03 19:005.9845-0.0039
    24.03 18:005.934-0.0072
    24.03 17:005.8912-0.0114
    24.03 16:005.8051+0.047
    24.03 15:005.7967+0.0255
    24.03 14:005.8663+0.0026
    24.03 13:005.8333+0.0032
    24.03 12:005.8029-0.0248
    24.03 11:005.7434-0.0197
    24.03 10:005.7294+0.0022
    24.03 09:005.6976-0.0207
    24.03 08:005.7293-0.0037
    24.03 07:005.7005-0.015
    24.03 06:005.7453
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 5.6976
    макс: 7.3871
    за месяц:
    6
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    30.03.20205.9484-0.0131
    29.03.20205.9615-0.1072
    28.03.20206.0687-0.0378
    27.03.20206.1065+0.0705
    26.03.20206.036+0.0461
    25.03.20205.9899+0.0907
    24.03.20205.8992+0.0856
    23.03.20205.8136-0.139
    22.03.20205.9526-0.0756
    21.03.20206.0282-0.0273
    20.03.20206.0555+0.0084
    19.03.20206.0471-0.2699
    18.03.20206.317-0.0513
    17.03.20206.3683+0.052
    16.03.20206.3163+0.1858
    15.03.20206.1305+0.0817
    14.03.20206.0488+0.1164
    13.03.20205.9324-1.2879
    12.03.20207.2203-0.1668
    11.03.20207.3871+0.1584
    10.03.20207.2287+0.1693
    09.03.20207.0594-0.0495
    08.03.20207.1089+0.1857
    07.03.20206.9232+0.2066
    06.03.20206.7166+0.0541
    05.03.20206.6625-0.048
    04.03.20206.7105-0.077
    03.03.20206.7875+0.0404
    02.03.20206.7471-0.0416
    01.03.20206.7887-0.0842
    29.02.20206.8729
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 5.6976
    макс: 9.1237
    за квартал:
    6
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    30.03.20205.9484-0.0131
    29.03.20205.9615-0.1072
    28.03.20206.0687-0.0378
    27.03.20206.1065+0.0705
    26.03.20206.036+0.0461
    25.03.20205.9899+0.0907
    24.03.20205.8992+0.0856
    23.03.20205.8136-0.139
    22.03.20205.9526-0.0756
    21.03.20206.0282-0.0273
    20.03.20206.0555+0.0084
    19.03.20206.0471-0.2699
    18.03.20206.317-0.0513
    17.03.20206.3683+0.052
    16.03.20206.3163+0.1858
    15.03.20206.1305+0.0817
    14.03.20206.0488+0.1164
    13.03.20205.9324-1.2879
    12.03.20207.2203-0.1668
    11.03.20207.3871+0.1584
    10.03.20207.2287+0.1693
    09.03.20207.0594-0.0495
    08.03.20207.1089+0.1857
    07.03.20206.9232+0.2066
    06.03.20206.7166+0.0541
    05.03.20206.6625-0.048
    04.03.20206.7105-0.077
    03.03.20206.7875+0.0404
    02.03.20206.7471-0.0416
    01.03.20206.7887-0.0842
    29.02.20206.8729-0.0325
    28.02.20206.9054-0.0711
    27.02.20206.9765-0.154
    26.02.20207.1305+0.2495
    25.02.20206.881+0.3676
    24.02.20206.5134+0.2029
    23.02.20206.3105-0.0219
    22.02.20206.3324+0.0702
    21.02.20206.2622-0.0844
    20.02.20206.3466-0.0261
    19.02.20206.3727-0.0169
    18.02.20206.3896-0.0122
    17.02.20206.4018-0.1755
    16.02.20206.5773-0.0787
    15.02.20206.656+0.1388
    14.02.20206.5172-0.2773
    13.02.20206.7945-0.3076
    12.02.20207.1021+0.2908
    11.02.20206.8113+0.2441
    10.02.20206.5672+0.14
    09.02.20206.4272-0.271
    08.02.20206.6982+0.0777
    07.02.20206.6205-0.0245
    06.02.20206.645-0.1107
    05.02.20206.7557+0.0464
    04.02.20206.7093+0.579
    03.02.20206.1303+0.3116
    02.02.20205.8187-0.8753
    01.02.20206.694-1.557
    31.01.20208.251-0.1359
    30.01.20208.3869-0.1942
    29.01.20208.5811-0.2632
    28.01.20208.8443+0.0863
    27.01.20208.758-0.0085
    26.01.20208.7665+0.1132
    25.01.20208.6533-0.0472
    24.01.20208.7005+0.0878
    23.01.20208.6127-0.2854
    22.01.20208.8981-0.0329
    21.01.20208.931+0.331
    20.01.20208.6+0.1266
    19.01.20208.4734+0.0162
    18.01.20208.4572-0.3059
    17.01.20208.7631+0.0289
    16.01.20208.7342-0.3895
    15.01.20209.1237+0.5694
    14.01.20208.5543-0.0525
    13.01.20208.6068+0.0608
    12.01.20208.546-0.0092
    11.01.20208.5552+0.0624
    10.01.20208.4928-0.0211
    09.01.20208.5139+0.3756
    08.01.20208.1383+0.0952
    07.01.20208.0431-0.2991
    06.01.20208.3422-0.2255
    05.01.20208.5677+0.0603
    04.01.20208.5074-0.1129
    03.01.20208.6203-0.0124
    02.01.20208.6327-0.0156
    01.01.20208.6483-0.0815
    31.12.20198.7298

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот