Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к C20

Обновлено: 31.03.2020 04:40:01

=
Калькулятор AE - C20 / Обратный расчет: курс C20 к Aeternity
Обменять aeternity на c20
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно c20, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25777
    макс: 0.27133
    за сутки:
    0.27119

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    31.03 04:400.27119+0.00036
    31.03 04:300.27083+0.00041
    31.03 04:200.27042-0.00029
    31.03 04:100.27071+0.00078
    31.03 04:000.26993+0.00058
    31.03 03:500.26935+0.00124
    31.03 03:400.26811+0.00015
    31.03 03:300.26796+0.00065
    31.03 03:200.26731-0.00112
    31.03 03:100.26843+0.00092
    31.03 03:000.26751-0.00119
    31.03 02:500.2687+0.00015
    31.03 02:400.26855-0.00022
    31.03 02:300.26877-0.00068
    31.03 02:200.26945+0.00149
    31.03 02:100.26796+0.00025
    31.03 02:000.26771-0.00044
    31.03 01:500.26815+0.00028
    31.03 01:400.26787+0.00037
    31.03 01:300.2675-0.00065
    31.03 01:200.26815-0.00047
    31.03 01:100.26862+0.00029
    31.03 01:000.26833+0.00116
    31.03 00:500.26717-0.00202
    31.03 00:400.26919+0.00133
    31.03 00:300.26786-0.00093
    31.03 00:200.26879-0.00035
    31.03 00:100.26914-0.00035
    31.03 00:000.26949+0.00081
    30.03 23:500.26868+9.0E-5
    30.03 23:400.26859+0.00013
    30.03 23:300.26846+0.00017
    30.03 23:200.26829-0.00069
    30.03 23:100.26898+0.00099
    30.03 23:000.26799-0.00042
    30.03 22:500.26841+0.00138
    30.03 22:400.26703+0.00034
    30.03 22:300.26669-0.00093
    30.03 22:200.26762+0.00067
    30.03 22:100.26695-0.00077
    30.03 22:000.26772+0.00051
    30.03 21:500.26721-0.00332
    30.03 21:400.27053-0.0008
    30.03 21:300.27133+0.00045
    30.03 21:200.27088+0.00175
    30.03 21:100.26913+7.0E-5
    30.03 21:000.26906-0.00136
    30.03 20:500.27042-0.00075
    30.03 20:400.27117+0.0011
    30.03 20:300.27007+0.00052
    30.03 20:200.26955-0.00044
    30.03 20:100.26999-0.00093
    30.03 20:000.27092+0.00207
    30.03 19:500.26885+0.00101
    30.03 19:400.26784-0.00096
    30.03 19:300.2688-0.0004
    30.03 19:200.2692-0.00145
    30.03 19:100.27065+0.00035
    30.03 19:000.2703+0.00155
    30.03 18:500.26875-0.00065
    30.03 18:400.2694+0.00194
    30.03 18:300.26746+0.00386
    30.03 18:200.2636-0.00266
    30.03 18:100.26626-0.00185
    30.03 18:000.26811+0.00258
    30.03 17:500.26553+0.00096
    30.03 17:400.26457+0.00078
    30.03 17:300.26379+0.00077
    30.03 17:200.26302-0.00283
    30.03 17:100.26585-0.00024
    30.03 17:000.26609-0.00088
    30.03 16:500.26697+0.00114
    30.03 16:400.26583+0.00148
    30.03 16:300.26435+0.00072
    30.03 16:200.26363+0.00221
    30.03 16:100.26142+0.00026
    30.03 16:000.26116-0.00146
    30.03 15:500.26262-0.00114
    30.03 15:400.26376+0.00137
    30.03 15:300.26239+0.00064
    30.03 15:200.26175+9.0E-5
    30.03 15:100.26166-0.00023
    30.03 15:000.26189+8.0E-5
    30.03 14:500.26181+0.00014
    30.03 14:400.26167+0.0039
    30.03 14:300.25777-0.00035
    30.03 14:200.25812+0.00016
    30.03 14:100.25796-0.00042
    30.03 14:000.25838-0.00011
    30.03 13:500.25849-0.00026
    30.03 13:400.25875+0.00087
    30.03 13:300.25788-0.00557
    30.03 13:200.26345-5.0E-5
    30.03 13:100.2635-0.00029
    30.03 13:000.26379-0.00139
    30.03 12:500.26518-0.00041
    30.03 12:400.26559+0.00031
    30.03 12:300.26528+0.00012
    30.03 12:200.26516+0.00065
    30.03 12:100.26451+0.00011
    30.03 12:000.2644-0.00102
    30.03 11:500.26542+0.0011
    30.03 11:400.26432-0.00092
    30.03 11:300.26524+0.00022
    30.03 11:200.26502-0.00249
    30.03 11:100.26751-0.00021
    30.03 11:000.26772+0.00149
    30.03 10:500.26623-0.00093
    30.03 10:400.26716+0.00071
    30.03 10:300.26645+0.00154
    30.03 10:200.26491+0.00012
    30.03 10:100.26479+0.00029
    30.03 10:000.2645-0.00041
    30.03 09:500.26491-0.00013
    30.03 09:400.26504-0.0014
    30.03 09:300.26644-0.00096
    30.03 09:200.2674+0.00037
    30.03 09:100.26703-3.0E-5
    30.03 09:000.26706+0.00024
    30.03 08:500.26682+0.00323
    30.03 08:400.26359+0.00067
    30.03 08:300.26292-0.00071
    30.03 08:200.26363+0.00104
    30.03 08:100.26259-0.00393
    30.03 08:000.26652+0.00028
    30.03 07:500.26624+0.00047
    30.03 07:400.26577+0.00015
    30.03 07:300.26562-0.00049
    30.03 07:200.26611+3.0E-5
    30.03 07:100.26608+0.00105
    30.03 07:000.26503+4.0E-5
    30.03 06:500.26499+0.0003
    30.03 06:400.26469-0.00142
    30.03 06:300.26611-0.00123
    30.03 06:200.26734+0.00213
    30.03 06:100.26521+0.00071
    30.03 06:000.2645+2.0E-5
    30.03 05:500.26448+0.00056
    30.03 05:400.26392-0.00059
    30.03 05:300.26451-0.0007
    30.03 05:200.26521-0.00024
    30.03 05:100.26545-4.0E-5
    30.03 05:000.26549+9.0E-5
    30.03 04:500.2654-0.0002
    30.03 04:400.2656
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23161
    макс: 0.30165
    за неделю:
    0.27119

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.00078
    31.03 04:000.26993+0.00092
    31.03 03:000.26751+0.00025
    31.03 02:000.26771+0.00029
    31.03 01:000.26833-0.00035
    31.03 00:000.26949+0.00099
    30.03 23:000.26799-0.00077
    30.03 22:000.26772+7.0E-5
    30.03 21:000.26906-0.00093
    30.03 20:000.27092+0.00035
    30.03 19:000.2703-0.00185
    30.03 18:000.26811-0.00024
    30.03 17:000.26609+0.00026
    30.03 16:000.26116-0.00023
    30.03 15:000.26189-0.00042
    30.03 14:000.25838-0.00029
    30.03 13:000.26379+0.00011
    30.03 12:000.2644-0.00021
    30.03 11:000.26772+0.00029
    30.03 10:000.2645-3.0E-5
    30.03 09:000.26706-0.00393
    30.03 08:000.26652+0.00105
    30.03 07:000.26503+0.00071
    30.03 06:000.2645-4.0E-5
    30.03 05:000.26549+0.00205
    30.03 04:000.26578+0.00038
    30.03 03:000.26553-0.00033
    30.03 02:000.26555+0.00111
    30.03 01:000.2641+0.0007
    30.03 00:000.26504+0.0002
    29.03 23:000.26454-0.00068
    29.03 22:000.2691+0.00059
    29.03 21:000.26892-6.0E-5
    29.03 20:000.26688-0.00156
    29.03 19:000.27033+0.00119
    29.03 18:000.26793+0.00179
    29.03 17:000.26915+0.00151
    29.03 16:000.26751+0.00187
    29.03 15:000.26626+0.00013
    29.03 14:000.2649-7.0E-5
    29.03 13:000.2641+0.00067
    29.03 12:000.26475-0.00053
    29.03 11:000.2687+0.00029
    29.03 10:000.27014-0.00038
    29.03 09:000.26882-0.00036
    29.03 08:000.26747-0.00028
    29.03 07:000.26948+0.00027
    29.03 06:000.26781+0.00059
    29.03 05:000.26882+0.00318
    29.03 04:000.26681-0.00106
    29.03 03:000.26867-0.00081
    29.03 02:000.26859+0.00039
    29.03 01:000.27039+0.00125
    29.03 00:000.26771-0.00053
    28.03 23:000.27119+0.00019
    28.03 22:000.2717-0.00029
    28.03 21:000.2689+0.00052
    28.03 20:000.26856+0.00015
    28.03 19:000.26604+0.02977
    28.03 18:000.23737-0.00062
    28.03 17:000.23584-0.00179
    28.03 16:000.24116-0.00076
    28.03 15:000.24174+0.00113
    28.03 14:000.24413-0.00127
    28.03 13:000.24993+0.0007
    28.03 12:000.24831+0.00076
    28.03 11:000.24661+0.00025
    28.03 10:000.24276+0.00011
    28.03 09:000.24361+0.0013
    28.03 08:000.24522+0.0003
    28.03 07:000.24074-0.00041
    28.03 06:000.24586-0.00055
    28.03 05:000.24629+0.0008
    28.03 04:000.24724-0.00459
    28.03 03:000.2505+0.00012
    28.03 02:000.25866-4.0E-5
    28.03 01:000.25967-0.00082
    28.03 00:000.26109-3.0E-5
    27.03 23:000.2565+0.0003
    27.03 22:000.25119+3.0E-5
    27.03 21:000.25101-7.0E-5
    27.03 20:000.24939+0.00032
    27.03 19:000.24843-0.01337
    27.03 18:000.26402-0.0002
    27.03 17:000.26512-0.01138
    27.03 16:000.26803-0.00131
    27.03 15:000.2716+0.00036
    27.03 14:000.25199-0.00014
    27.03 13:000.2609-9.0E-5
    27.03 12:000.26131+0.00055
    27.03 11:000.26136+0.00261
    27.03 10:000.25685-0.00058
    27.03 09:000.25871-0.00067
    27.03 08:000.25953-0.00132
    27.03 07:000.25827-0.00113
    27.03 06:000.25851+0.00019
    27.03 05:000.26617-0.0003
    27.03 04:000.26849-0.00257
    27.03 03:000.27008-0.00025
    27.03 02:000.26731-0.00111
    27.03 01:000.26836-0.00306
    27.03 00:000.2692-0.0005
    26.03 23:000.26976+0.00082
    26.03 22:000.26707+0.00023
    26.03 21:000.26725+0.00137
    26.03 20:000.26573-0.00054
    26.03 19:000.26703+4.0E-5
    26.03 18:000.26852+0.00191
    26.03 17:000.26713+0.00073
    26.03 16:000.26863+0.00034
    26.03 15:000.26928-0.00033
    26.03 14:000.26769+0.00032
    26.03 13:000.26676+0.0005
    26.03 12:000.23161-0.00125
    26.03 11:000.23323+0.00064
    26.03 10:000.233-0.01966
    26.03 09:000.25122+0.00134
    26.03 08:000.2486-0.00099
    26.03 07:000.24821-0.00052
    26.03 06:000.252+0.00017
    26.03 05:000.25124+9.0E-5
    26.03 04:000.25189+0.0001
    26.03 03:000.25162+0.0012
    26.03 02:000.25214-0.00048
    26.03 01:000.25571+0.0005
    26.03 00:000.25519+0.00022
    25.03 23:000.25486-0.00021
    25.03 22:000.25485+0.00161
    25.03 21:000.25418+0.00067
    25.03 20:000.25527-0.00038
    25.03 19:000.25138+0.00134
    25.03 18:000.25048-0.00192
    25.03 17:000.25271-5.0E-5
    25.03 16:000.25255+0.00034
    25.03 15:000.25063-0.0001
    25.03 14:000.25019+0.00024
    25.03 13:000.25026-0.00033
    25.03 12:000.25643+0.00114
    25.03 11:000.25708+0.00048
    25.03 10:000.25719+0.01385
    25.03 09:000.24343-0.00036
    25.03 08:000.24382+0.00055
    25.03 07:000.24397+0.00098
    25.03 06:000.2441-0.0006
    25.03 05:000.24799-0.0015
    25.03 04:000.24684+0.00164
    25.03 03:000.24964-0.00411
    25.03 02:000.28368-0.0099
    25.03 01:000.29081+0.0006
    25.03 00:000.29103-0.00128
    24.03 23:000.29102-4.0E-5
    24.03 22:000.29352+0.00194
    24.03 21:000.29723-0.00013
    24.03 20:000.30165+0.00352
    24.03 19:000.28776+0.00247
    24.03 18:000.28596-0.0004
    24.03 17:000.28434+0.00043
    24.03 16:000.28109+0.00336
    24.03 15:000.28106+0.00196
    24.03 14:000.2837-3.0E-5
    24.03 13:000.28178+0.0019
    24.03 12:000.27574-0.00195
    24.03 11:000.28729-0.00281
    24.03 10:000.28472+0.00015
    24.03 09:000.28756-0.00621
    24.03 08:000.2923-0.00019
    24.03 07:000.29231+1.0E-5
    24.03 06:000.29184-0.001
    24.03 05:000.2789
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.23161
    макс: 0.37322
    за месяц:
    0.27119
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    30.03.20200.266-0.00158
    29.03.20200.26758+0.01488
    28.03.20200.2527-0.00604
    27.03.20200.25874+0.0015
    26.03.20200.25724+0.00553
    25.03.20200.25171-0.03506
    24.03.20200.28677+0.00798
    23.03.20200.27879-0.00765
    22.03.20200.28644-0.08678
    21.03.20200.37322+0.08469
    20.03.20200.28853-0.01102
    19.03.20200.29955-0.00734
    18.03.20200.30689+0.02565
    17.03.20200.28124+0.00786
    16.03.20200.27338-0.03482
    15.03.20200.3082+0.01624
    14.03.20200.29196+0.00132
    13.03.20200.29064-0.0215
    12.03.20200.31214-0.00623
    11.03.20200.31837-0.00657
    10.03.20200.32494-0.00018
    09.03.20200.32512+0.00486
    08.03.20200.32026-0.00215
    07.03.20200.32241+0.00531
    06.03.20200.3171-0.00896
    05.03.20200.32606+0.00892
    04.03.20200.31714-0.0001
    03.03.20200.31724+0.00154
    02.03.20200.3157+0.00249
    01.03.20200.31321+0.01059
    29.02.20200.30262
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.23161
    макс: 0.38237
    за квартал:
    0.27119
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    30.03.20200.266-0.00158
    29.03.20200.26758+0.01488
    28.03.20200.2527-0.00604
    27.03.20200.25874+0.0015
    26.03.20200.25724+0.00553
    25.03.20200.25171-0.03506
    24.03.20200.28677+0.00798
    23.03.20200.27879-0.00765
    22.03.20200.28644-0.08678
    21.03.20200.37322+0.08469
    20.03.20200.28853-0.01102
    19.03.20200.29955-0.00734
    18.03.20200.30689+0.02565
    17.03.20200.28124+0.00786
    16.03.20200.27338-0.03482
    15.03.20200.3082+0.01624
    14.03.20200.29196+0.00132
    13.03.20200.29064-0.0215
    12.03.20200.31214-0.00623
    11.03.20200.31837-0.00657
    10.03.20200.32494-0.00018
    09.03.20200.32512+0.00486
    08.03.20200.32026-0.00215
    07.03.20200.32241+0.00531
    06.03.20200.3171-0.00896
    05.03.20200.32606+0.00892
    04.03.20200.31714-0.0001
    03.03.20200.31724+0.00154
    02.03.20200.3157+0.00249
    01.03.20200.31321+0.01059
    29.02.20200.30262+0.00352
    28.02.20200.2991+0.00416
    27.02.20200.29494-0.01619
    26.02.20200.31113-0.02036
    25.02.20200.33149+0.01823
    24.02.20200.31326-0.00042
    23.02.20200.31368+0.00212
    22.02.20200.31156-0.01464
    21.02.20200.3262+0.00284
    20.02.20200.32336-0.00357
    19.02.20200.32693-0.00068
    18.02.20200.32761+0.00985
    17.02.20200.31776-0.00843
    16.02.20200.32619-0.01944
    15.02.20200.34563-0.01112
    14.02.20200.35675-0.00153
    13.02.20200.35828-0.01077
    12.02.20200.36905-0.01332
    11.02.20200.38237+0.02161
    10.02.20200.36076+0.02471
    09.02.20200.33605+0.00373
    08.02.20200.33232-0.01129
    07.02.20200.34361-0.00108
    06.02.20200.34469-0.00576
    05.02.20200.35045+0.0044
    04.02.20200.34605+0.016
    03.02.20200.33005-0.01324
    02.02.20200.34329+0.02784
    01.02.20200.31545+0.00448
    31.01.20200.31097-0.00035
    30.01.20200.31132+0.00348
    29.01.20200.30784+1.0E-5
    28.01.20200.30783-0.00598
    27.01.20200.31381-0.00764
    26.01.20200.32145-0.00072
    25.01.20200.32217-0.01039
    24.01.20200.33256+0.03369
    23.01.20200.29887-0.01248
    22.01.20200.31135-0.00914
    21.01.20200.32049-0.00302
    20.01.20200.32351+0.01851
    19.01.20200.305-0.00873
    18.01.20200.31373-0.00649
    17.01.20200.32022+0.0117
    16.01.20200.30852-0.01805
    15.01.20200.32657+0.00864
    14.01.20200.31793-0.01038
    13.01.20200.32831-0.00443
    12.01.20200.33274-0.00139
    11.01.20200.33413-0.0042
    10.01.20200.33833-0.00773
    09.01.20200.34606+0.00401
    08.01.20200.34205+0.00146
    07.01.20200.34059+0.00536
    06.01.20200.33523-0.0145
    05.01.20200.34973+0.00212
    04.01.20200.34761-0.00723
    03.01.20200.35484+0.00244
    02.01.20200.3524-0.00617
    01.01.20200.35857+0.00663
    31.12.20190.35194

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот