Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к C20

Обновлено: 10.07.2020 09:10:01

=
Калькулятор AE - C20 / Обратный расчет: курс C20 к Aeternity
Обменять aeternity на c20
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно c20, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26253
    макс: 0.2848
    за сутки:
    0.28295

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    10.07 09:100.28295+0.00042
    10.07 09:000.28253-0.00085
    10.07 08:500.28338-0.00011
    10.07 08:400.28349+0.00023
    10.07 08:300.28326-2.0E-5
    10.07 08:200.28328+0.0005
    10.07 08:100.28278-0.00085
    10.07 08:000.28363-0.00103
    10.07 07:500.28466-0.00014
    10.07 07:400.2848+0.0012
    10.07 07:300.2836+0.00099
    10.07 07:200.28261+0.00255
    10.07 07:100.28006+0.00062
    10.07 07:000.27944-0.00052
    10.07 06:500.27996+0.00058
    10.07 06:400.27938-0.00119
    10.07 06:300.28057-0.00235
    10.07 06:200.28292+0.00073
    10.07 06:100.28219+0.00328
    10.07 06:000.27891+0.00078
    10.07 05:500.27813+0.00178
    10.07 05:400.27635+0.00012
    10.07 05:300.27623+0.00033
    10.07 05:200.2759+0.00048
    10.07 05:100.27542+0.00042
    10.07 05:000.275+0.00045
    10.07 04:500.27455-0.00016
    10.07 04:400.27471-2.0E-5
    10.07 04:300.27473-0.00138
    10.07 04:200.27611+0.00028
    10.07 04:100.27583+0.00032
    10.07 04:000.27551-0.00082
    10.07 03:500.27633+0.00014
    10.07 03:400.27619-8.0E-5
    10.07 03:300.27627+0.0028
    10.07 03:200.27347-0.00035
    10.07 03:100.27382+0.00053
    10.07 02:500.27329-0.0002
    10.07 02:400.27349+0.00018
    10.07 02:300.27331-0.00014
    10.07 02:200.27345+0.00027
    10.07 02:100.27318+0.00077
    10.07 02:000.27241-0.0005
    10.07 01:500.27291+0.00024
    10.07 01:400.27267-0.00014
    10.07 01:300.27281+0.00122
    10.07 01:200.27159-0.00045
    10.07 01:100.27204+0.00146
    10.07 01:000.27058+2.0E-5
    10.07 00:500.27056+2.0E-5
    10.07 00:400.27054+0.0003
    10.07 00:300.27024+0.00069
    10.07 00:200.26955+0.00052
    10.07 00:100.26903+1.0E-5
    10.07 00:000.26902-0.00038
    09.07 23:500.2694-0.00019
    09.07 23:400.26959+0.00168
    09.07 23:300.26791-0.00045
    09.07 23:200.26836-0.00022
    09.07 23:100.26858-
    09.07 23:000.26858-0.00159
    09.07 22:500.27017-8.0E-5
    09.07 22:400.27025+0.0018
    09.07 22:300.26845-0.0001
    09.07 22:200.26855+0.00018
    09.07 22:100.26837+0.00108
    09.07 22:000.26729+0.00074
    09.07 21:500.26655-0.00076
    09.07 21:400.26731+0.00014
    09.07 21:300.26717-0.00261
    09.07 21:200.26978-
    09.07 21:100.26978+0.00354
    09.07 21:000.26624-0.00047
    09.07 20:500.26671+7.0E-5
    09.07 20:400.26664+0.00052
    09.07 20:300.26612+0.00031
    09.07 20:200.26581+0.00064
    09.07 20:100.26517-0.00034
    09.07 20:000.26551-0.00103
    09.07 19:500.26654+0.00021
    09.07 19:400.26633+0.00031
    09.07 19:300.26602-0.00015
    09.07 19:200.26617-3.0E-5
    09.07 19:100.2662+0.00126
    09.07 19:000.26494-9.0E-5
    09.07 18:500.26503+7.0E-5
    09.07 18:400.26496-0.00011
    09.07 18:300.26507+0.00045
    09.07 18:200.26462+0.00209
    09.07 18:100.26253-0.00375
    09.07 18:000.26628+0.00103
    09.07 17:500.26525-0.00377
    09.07 17:400.26902-0.00203
    09.07 17:300.27105-0.00028
    09.07 17:200.27133-3.0E-5
    09.07 17:100.27136+0.0015
    09.07 17:000.26986+2.0E-5
    09.07 16:500.26984+0.00149
    09.07 16:400.26835+0.00026
    09.07 16:300.26809+0.00101
    09.07 16:200.26708+0.00063
    09.07 16:100.26645-0.00021
    09.07 16:000.26666+0.00062
    09.07 15:500.26604-0.00035
    09.07 15:400.26639+0.00024
    09.07 15:300.26615+0.00057
    09.07 15:200.26558-6.0E-5
    09.07 15:100.26564-0.00093
    09.07 15:000.26657+0.00012
    09.07 14:500.26645-0.00151
    09.07 14:400.26796-0.00087
    09.07 14:300.26883-0.00015
    09.07 14:200.26898-0.0003
    09.07 14:100.26928+9.0E-5
    09.07 14:000.26919+2.0E-5
    09.07 13:500.26917-0.00207
    09.07 13:400.27124+0.0014
    09.07 13:300.26984+0.00167
    09.07 13:200.26817+0.00238
    09.07 13:100.26579+0.00059
    09.07 13:000.2652+0.00052
    09.07 12:500.26468-2.0E-5
    09.07 12:400.2647-0.00034
    09.07 12:300.26504+0.00029
    09.07 12:200.26475-0.00226
    09.07 12:100.26701+0.00018
    09.07 12:000.26683+0.00044
    09.07 11:500.26639+8.0E-5
    09.07 11:400.26631-0.00059
    09.07 11:300.2669-0.00321
    09.07 11:200.27011-0.0001
    09.07 11:100.27021-0.00232
    09.07 11:000.27253-0.00107
    09.07 10:500.2736+0.00109
    09.07 10:400.27251+0.00136
    09.07 10:300.27115+0.00119
    09.07 10:200.26996+0.0007
    09.07 10:100.26926+0.00184
    09.07 10:000.26742+0.00291
    09.07 09:500.26451-0.00258
    09.07 09:400.26709-0.00014
    09.07 09:300.26723+0.00044
    09.07 09:200.26679+0.00099
    09.07 09:100.2658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25371
    макс: 0.29165
    за неделю:
    0.28295

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.00042
    10.07 09:000.28253-0.00085
    10.07 08:000.28363+0.00062
    10.07 07:000.27944+0.00328
    10.07 06:000.27891+0.00042
    10.07 05:000.275+0.00032
    10.07 04:000.27551+0.00077
    10.07 02:000.27241+0.00146
    10.07 01:000.27058+1.0E-5
    10.07 00:000.26902-
    09.07 23:000.26858+0.00108
    09.07 22:000.26729+0.00354
    09.07 21:000.26624-0.00034
    09.07 20:000.26551+0.00126
    09.07 19:000.26494-0.00375
    09.07 18:000.26628+0.0015
    09.07 17:000.26986-0.00021
    09.07 16:000.26666-0.00093
    09.07 15:000.26657+9.0E-5
    09.07 14:000.26919+0.00059
    09.07 13:000.2652+0.00018
    09.07 12:000.26683-0.00232
    09.07 11:000.27253+0.00184
    09.07 10:000.26742+0.00063
    09.07 09:000.26517+0.00096
    09.07 08:000.26355-0.00098
    09.07 07:000.2651-0.00034
    09.07 06:000.26567-3.0E-5
    09.07 05:000.26613+0.00014
    09.07 04:000.26403-8.0E-5
    09.07 02:000.26418+0.00037
    09.07 01:000.26069+6.0E-5
    09.07 00:000.26572-0.0001
    08.07 23:000.26028-0.00043
    08.07 22:000.26158+0.00028
    08.07 21:000.26086+0.00189
    08.07 20:000.25772+5.0E-5
    08.07 19:000.25717-0.00111
    08.07 18:000.25873-0.00039
    08.07 17:000.25913-0.00036
    08.07 16:000.26012+0.00064
    08.07 15:000.25695+0.0008
    08.07 14:000.25371-0.00011
    08.07 13:000.25673+0.00043
    08.07 12:000.26604+0.00025
    08.07 11:000.26842+1.0E-5
    08.07 10:000.26763+0.0001
    08.07 09:000.26755+0.00031
    08.07 08:000.26399+0.00032
    08.07 07:000.2648+0.00014
    08.07 06:000.26205-0.00024
    08.07 05:000.26076-0.00124
    08.07 04:000.2609-0.00074
    08.07 02:000.26151-0.00039
    08.07 01:000.26236-0.0002
    08.07 00:000.26278+0.00027
    07.07 23:000.26333-1.0E-5
    07.07 22:000.26313-7.0E-5
    07.07 21:000.26617-2.0E-5
    07.07 20:000.26245-0.00035
    07.07 19:000.26239+0.0006
    07.07 18:000.26871+0.00014
    07.07 17:000.26732+0.00061
    07.07 16:000.26289-0.0003
    07.07 15:000.26236-0.00016
    07.07 14:000.26087-9.0E-5
    07.07 13:000.26051+0.00294
    07.07 12:000.26113+0.00031
    07.07 11:000.26183+0.00045
    07.07 10:000.2619+0.00023
    07.07 09:000.26257-0.00019
    07.07 08:000.26576+0.00048
    07.07 07:000.26532-0.00067
    07.07 06:000.26562-0.00095
    07.07 05:000.26595+0.00132
    07.07 04:000.26375-0.00026
    07.07 02:000.26484+0.0005
    07.07 01:000.2653-0.00211
    07.07 00:000.26695+0.00018
    06.07 23:000.27091-0.00063
    06.07 22:000.27199+0.00052
    06.07 21:000.27732-0.00034
    06.07 20:000.27317-0.00078
    06.07 19:000.27787+0.00032
    06.07 18:000.27766-0.0011
    06.07 17:000.27802-0.00023
    06.07 16:000.27635-0.00768
    06.07 15:000.28499-8.0E-5
    06.07 14:000.27357-0.00082
    06.07 13:000.27364-1.0E-5
    06.07 12:000.27482-0.00091
    06.07 11:000.27622-0.00037
    06.07 10:000.27596-0.00026
    06.07 09:000.28501+9.0E-5
    06.07 08:000.2774+0.00015
    06.07 07:000.27926+0.00019
    06.07 06:000.27826-0.00049
    06.07 05:000.27758-0.00021
    06.07 04:000.27559+0.00112
    06.07 03:000.27327-0.0001
    06.07 02:000.27409-0.00149
    06.07 01:000.27413+0.00162
    06.07 00:000.27204+0.00011
    05.07 23:000.27327+0.00048
    05.07 22:000.27316-0.00079
    05.07 21:000.27342-0.00073
    05.07 20:000.27487-
    05.07 19:000.27492+0.00071
    05.07 18:000.27221+0.0009
    05.07 17:000.27207-5.0E-5
    05.07 16:000.27191+0.00116
    05.07 15:000.27148+0.00017
    05.07 14:000.27259+0.00027
    05.07 13:000.27309-0.00019
    05.07 12:000.27428-4.0E-5
    05.07 11:000.27671+0.00017
    05.07 10:000.2873-0.00073
    05.07 09:000.27224-0.00024
    05.07 08:000.27227+0.00028
    05.07 07:000.27099-0.00025
    05.07 06:000.27155-0.00016
    05.07 05:000.27163+0.00054
    05.07 04:000.26978+0.00081
    05.07 02:000.27214-9.0E-5
    05.07 01:000.274+0.00125
    05.07 00:000.2731-3.0E-5
    04.07 23:000.27471-0.00027
    04.07 22:000.27517+0.00029
    04.07 21:000.27447-0.00016
    04.07 20:000.27467+0.00021
    04.07 19:000.27528+0.00013
    04.07 18:000.27637+0.00141
    04.07 17:000.27484-0.00048
    04.07 16:000.28394+0.00011
    04.07 14:000.28177-0.00044
    04.07 13:000.28319-5.0E-5
    04.07 12:000.28298-0.00064
    04.07 10:000.28578+0.00012
    04.07 09:000.28664+0.00025
    04.07 08:000.28624-0.00025
    04.07 07:000.28855-2.0E-5
    04.07 06:000.28913-0.00077
    04.07 05:000.29165+0.00076
    04.07 04:000.29031-0.00038
    04.07 03:000.28803+0.00028
    04.07 02:000.28543-0.00017
    04.07 01:000.2856-0.0003
    04.07 00:000.28519+0.00027
    03.07 23:000.28579+0.00055
    03.07 22:000.28512+0.00018
    03.07 21:000.28444+0.00015
    03.07 20:000.28385+0.00034
    03.07 19:000.28341-0.00066
    03.07 18:000.28402-6.0E-5
    03.07 17:000.28464+0.00041
    03.07 16:000.28339-0.00029
    03.07 15:000.28224+0.00011
    03.07 14:000.28227+0.00073
    03.07 13:000.28113-0.00015
    03.07 12:000.28281-0.00019
    03.07 11:000.28216+2.0E-5
    03.07 10:000.28251
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.25371
    макс: 0.32243
    за месяц:
    0.28295
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    09.07.20200.26735+0.00586
    08.07.20200.26149-0.00186
    07.07.20200.26335-0.0114
    06.07.20200.27475+0.00173
    05.07.20200.27302-0.00767
    04.07.20200.28069-0.00298
    03.07.20200.28367-0.00144
    02.07.20200.28511+0.00313
    01.07.20200.28198-0.00309
    30.06.20200.28507+0.00679
    29.06.20200.27828+0.0044
    28.06.20200.27388-0.01297
    27.06.20200.28685-0.01225
    26.06.20200.2991-0.00234
    25.06.20200.30144+0.00283
    24.06.20200.29861+0.00876
    23.06.20200.28985-0.0165
    22.06.20200.30635-0.00515
    21.06.20200.3115+0.00838
    20.06.20200.30312-0.01931
    19.06.20200.32243+0.01815
    18.06.20200.30428+0.00753
    17.06.20200.29675+0.00529
    16.06.20200.29146+0.0014
    15.06.20200.29006-0.01556
    14.06.20200.30562+0.00564
    13.06.20200.29998+0.00246
    12.06.20200.29752-0.01785
    11.06.20200.31537-0.00289
    10.06.20200.31826+6.0E-5
    09.06.20200.3182
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.18834
    макс: 0.32375
    за квартал:
    0.28295
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    09.07.20200.26735+0.00586
    08.07.20200.26149-0.00186
    07.07.20200.26335-0.0114
    06.07.20200.27475+0.00173
    05.07.20200.27302-0.00767
    04.07.20200.28069-0.00298
    03.07.20200.28367-0.00144
    02.07.20200.28511+0.00313
    01.07.20200.28198-0.00309
    30.06.20200.28507+0.00679
    29.06.20200.27828+0.0044
    28.06.20200.27388-0.01297
    27.06.20200.28685-0.01225
    26.06.20200.2991-0.00234
    25.06.20200.30144+0.00283
    24.06.20200.29861+0.00876
    23.06.20200.28985-0.0165
    22.06.20200.30635-0.00515
    21.06.20200.3115+0.00838
    20.06.20200.30312-0.01931
    19.06.20200.32243+0.01815
    18.06.20200.30428+0.00753
    17.06.20200.29675+0.00529
    16.06.20200.29146+0.0014
    15.06.20200.29006-0.01556
    14.06.20200.30562+0.00564
    13.06.20200.29998+0.00246
    12.06.20200.29752-0.01785
    11.06.20200.31537-0.00289
    10.06.20200.31826+6.0E-5
    09.06.20200.3182+0.02301
    08.06.20200.29519+0.01472
    07.06.20200.28047-0.0024
    06.06.20200.28287-0.00247
    05.06.20200.28534+0.00506
    04.06.20200.28028+0.01062
    03.06.20200.26966+0.00131
    02.06.20200.26835+0.00822
    01.06.20200.26013-0.00065
    31.05.20200.26078+0.00503
    30.05.20200.25575-0.00425
    29.05.20200.26-0.00815
    28.05.20200.26815+0.00133
    27.05.20200.26682-0.00541
    26.05.20200.27223+0.02197
    25.05.20200.25026+0.00046
    24.05.20200.2498-0.00721
    23.05.20200.25701+0.01128
    22.05.20200.24573+0.01741
    21.05.20200.22832+0.00268
    20.05.20200.22564-0.00078
    19.05.20200.22642+0.00723
    18.05.20200.21919-0.00152
    17.05.20200.22071+0.00151
    16.05.20200.2192-0.00083
    15.05.20200.22003-0.0018
    14.05.20200.22183+0.0032
    13.05.20200.21863+0.00481
    12.05.20200.21382-0.00521
    11.05.20200.21903-0.00728
    10.05.20200.22631-0.00489
    09.05.20200.2312+0.00407
    08.05.20200.22713-0.01075
    07.05.20200.23788+0.00178
    06.05.20200.2361-0.00325
    05.05.20200.23935+0.00372
    04.05.20200.23563-0.08812
    03.05.20200.32375+0.09235
    02.05.20200.2314+0.04306
    01.05.20200.18834-0.02775
    30.04.20200.21609-0.01321
    29.04.20200.2293-0.0139
    28.04.20200.2432+0.00548
    27.04.20200.23772+0.00771
    26.04.20200.23001-0.00458
    25.04.20200.23459-0.00198
    24.04.20200.23657+0.00325
    23.04.20200.23332-0.0029
    22.04.20200.23622-0.00622
    21.04.20200.24244+0.00293
    20.04.20200.23951+0.00647
    19.04.20200.23304-0.00042
    18.04.20200.23346-0.00441
    17.04.20200.23787+0.00221
    16.04.20200.23566-0.01079
    15.04.20200.24645-0.00022
    14.04.20200.24667-0.0011
    13.04.20200.24777-0.00852
    12.04.20200.25629+0.00681
    11.04.20200.24948-0.00152
    10.04.20200.251

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот