Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Constellation

Обновлено: 15.07.2020 22:30:02

=
Калькулятор AE - DAG / Обратный расчет: курс Constellation к Aeternity
Обменять aeternity на constellation
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно constellation, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.8045
    макс: 17.0372
    за сутки:
    16.882

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    15.07 22:2016.882-0.1552
    15.07 22:1017.0372+0.1993
    15.07 22:0016.8379-0.0815
    15.07 21:5016.9194+0.0091
    15.07 21:4016.9103+0.1331
    15.07 21:3016.7772+0.0163
    15.07 21:2016.7609+0.041
    15.07 21:1016.7199-0.057
    15.07 21:0016.7769+0.0438
    15.07 20:5016.7331+0.2157
    15.07 20:4016.5174-0.0098
    15.07 20:3016.5272-0.025
    15.07 20:2016.5522+0.0815
    15.07 20:1016.4707-0.1051
    15.07 20:0016.5758-0.0622
    15.07 19:5016.638-0.2195
    15.07 19:4016.8575+0.0691
    15.07 19:3016.7884+0.1943
    15.07 19:2016.5941+0.0949
    15.07 19:1016.4992-0.0083
    15.07 19:0016.5075-0.0151
    15.07 18:5016.5226+0.0869
    15.07 18:4016.4357+0.0849
    15.07 18:3016.3508+0.0071
    15.07 18:2016.3437+0.0693
    15.07 18:1016.2744+0.0308
    15.07 18:0016.2436-0.1021
    15.07 17:5016.3457+0.1745
    15.07 17:4016.1712+0.0591
    15.07 17:3016.1121-0.1205
    15.07 17:2016.2326-0.0498
    15.07 17:1016.2824-0.134
    15.07 17:0016.4164+0.0068
    15.07 16:5016.4096-0.0166
    15.07 16:4016.4262-0.0455
    15.07 16:3016.4717+0.0546
    15.07 16:2016.4171-0.0073
    15.07 16:1016.4244-0.0569
    15.07 16:0016.4813-0.0158
    15.07 15:5016.4971+0.2112
    15.07 15:4016.2859-0.0276
    15.07 15:3016.3135+0.3098
    15.07 15:2016.0037-0.0286
    15.07 15:1016.0323+0.0849
    15.07 14:5015.9474-0.0063
    15.07 14:4015.9537-0.0592
    15.07 14:3016.0129-0.026
    15.07 14:2016.0389-0.02
    15.07 14:1016.0589-0.1498
    15.07 14:0016.2087+0.152
    15.07 13:5016.0567+0.2522
    15.07 13:4015.8045-0.1748
    15.07 13:3015.9793-0.0827
    15.07 13:2016.062+0.013
    15.07 13:1016.049+0.061
    15.07 13:0015.988+0.0039
    15.07 12:5015.9841-0.0183
    15.07 12:4016.0024+0.0127
    15.07 12:3015.9897-0.0356
    15.07 12:2016.0253+0.1638
    15.07 12:1015.8615-0.0359
    15.07 12:0015.8974-0.0203
    15.07 11:5015.9177-0.185
    15.07 11:4016.1027-0.0297
    15.07 11:3016.1324+0.0209
    15.07 11:2016.1115+0.0028
    15.07 11:1016.1087+0.0058
    15.07 11:0016.1029+0.0305
    15.07 10:5016.0724-0.0151
    15.07 10:4016.0875-0.0043
    15.07 10:3016.0918-0.0513
    15.07 10:2016.1431-0.0088
    15.07 10:1016.1519-0.0214
    15.07 10:0016.1733+0.0014
    15.07 09:5016.1719+0.0377
    15.07 09:4016.1342-0.0036
    15.07 09:3016.1378-0.0013
    15.07 09:2016.1391-0.0283
    15.07 09:1016.1674+0.0286
    15.07 09:0016.1388-0.0062
    15.07 08:5016.145+0.0534
    15.07 08:4016.0916-0.0234
    15.07 08:3016.115+0.0145
    15.07 08:2016.1005-0.0424
    15.07 08:1016.1429+0.009
    15.07 08:0016.1339+0.0083
    15.07 07:5016.1256+0.0053
    15.07 07:4016.1203+0.0145
    15.07 07:3016.1058+0.083
    15.07 07:2016.0228+0.0138
    15.07 07:1016.009-0.025
    15.07 07:0016.034-0.0749
    15.07 06:5016.1089-0.0275
    15.07 06:4016.1364+0.067
    15.07 06:3016.0694+0.0661
    15.07 06:2016.0033-0.1215
    15.07 06:1016.1248+0.164
    15.07 06:0015.9608-0.0811
    15.07 05:5016.0419+0.1441
    15.07 05:4015.8978-0.1886
    15.07 05:3016.0864-0.0022
    15.07 05:2016.0886-0.0079
    15.07 05:1016.0965+0.0355
    15.07 05:0016.061-0.0589
    15.07 04:5016.1199-0.0683
    15.07 04:4016.1882-0.2108
    15.07 04:3016.399-0.1628
    15.07 04:2016.5618-0.1514
    15.07 04:1016.7132-0.0597
    15.07 04:0016.7729+0.0029
    15.07 03:5016.77+0.0237
    15.07 03:4016.7463-0.0185
    15.07 03:3016.7648-0.0417
    15.07 03:2016.8065+0.0123
    15.07 03:1016.7942+0.1457
    15.07 03:0016.6485+0.0408
    15.07 02:5016.6077+0.0556
    15.07 02:4016.5521-0.0714
    15.07 02:3016.6235+0.0166
    15.07 02:2016.6069+0.1117
    15.07 02:1016.4952-0.1722
    15.07 02:0016.6674+0.0436
    15.07 01:5016.6238+0.1108
    15.07 01:4016.513+0.1454
    15.07 01:3016.3676-0.2892
    15.07 01:2016.6568+0.0033
    15.07 01:1016.6535+0.2664
    15.07 01:0016.3871+0.1104
    15.07 00:5016.2767+0.0591
    15.07 00:4016.2176-0.1032
    15.07 00:3016.3208+0.0872
    15.07 00:2016.2336-0.1165
    15.07 00:1016.3501+0.2871
    15.07 00:0016.063-0.0497
    14.07 23:5016.1127+0.0002
    14.07 23:4016.1125-0.0117
    14.07 23:3016.1242+0.0799
    14.07 23:2016.0443-0.052
    14.07 23:1016.0963+0.0157
    14.07 23:0016.0806-0.1854
    14.07 22:5016.266-0.0861
    14.07 22:4016.3521
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.3897
    макс: 17.0372
    за неделю:
    16.882

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.1993
    15.07 22:0016.8379-0.057
    15.07 21:0016.7769-0.1051
    15.07 20:0016.5758-0.0083
    15.07 19:0016.5075+0.0308
    15.07 18:0016.2436-0.134
    15.07 17:0016.4164-0.0569
    15.07 16:0016.4813-0.1498
    15.07 14:0016.2087+0.061
    15.07 13:0015.988-0.0359
    15.07 12:0015.8974+0.0058
    15.07 11:0016.1029-0.0214
    15.07 10:0016.1733+0.0286
    15.07 09:0016.1388+0.009
    15.07 08:0016.1339-0.025
    15.07 07:0016.034+0.164
    15.07 06:0015.9608+0.0355
    15.07 05:0016.061-0.0597
    15.07 04:0016.7729+0.1457
    15.07 03:0016.6485-0.1722
    15.07 02:0016.6674+0.2664
    15.07 01:0016.3871+0.2871
    15.07 00:0016.063+0.0157
    14.07 23:0016.0806-0.0143
    14.07 22:0016.2634-0.022
    14.07 20:0016.4079+0.0767
    14.07 18:0016.5943-0.0102
    14.07 17:0016.8129-0.1044
    14.07 16:0016.475+0.09
    14.07 15:0016.1696+0.0039
    14.07 14:0016.1032+0.0401
    14.07 13:0016.0755-0.0429
    14.07 12:0015.4033-0.0235
    14.07 11:0015.3909-0.0378
    14.07 10:0015.6442-0.0973
    14.07 09:0015.9092-0.0984
    14.07 08:0016.0997-0.2723
    14.07 07:0016.3801+0.1228
    14.07 06:0015.5347+0.0384
    14.07 05:0015.1126-0.2784
    14.07 04:0015.3079-0.1296
    14.07 03:0015.9252+0.2467
    14.07 02:0015.5815+0.4656
    14.07 01:0014.9911+0.208
    14.07 00:0014.7896-0.0127
    13.07 23:0014.718-0.0373
    13.07 22:0014.7592+0.1194
    13.07 21:0014.3339-0.0374
    13.07 20:0014.3194-0.0135
    13.07 19:0014.171-0.0195
    13.07 18:0014.171+0.0108
    13.07 17:0014.1109-0.0384
    13.07 16:0014.0744+0.0058
    13.07 15:0014.0266+0.0027
    13.07 14:0014.1585+0.152
    13.07 13:0013.6764-0.0275
    13.07 12:0013.9277-0.1409
    13.07 11:0013.9874-0.0783
    13.07 10:0013.6747-0.0749
    13.07 09:0013.522-0.1032
    13.07 08:0013.4131-0.0836
    13.07 07:0013.8938-0.0051
    13.07 06:0014.1958-0.0102
    13.07 05:0014.2713-0.0502
    13.07 04:0014.5278+0.0456
    13.07 03:0014.6011+0.0046
    13.07 02:0014.7022+0.0478
    13.07 01:0014.6554+0.0346
    13.07 00:0014.6632-0.2595
    12.07 23:0014.5396+0.2199
    12.07 22:0014.2558+0.0637
    12.07 21:0014.2814-0.1205
    12.07 20:0014.3656+0.0221
    12.07 19:0013.922+0.0107
    12.07 18:0014.0076+0.0839
    12.07 17:0014.0225-0.0124
    12.07 16:0014.0356-0.0904
    12.07 15:0014.0372+0.0071
    12.07 14:0014.105-0.493
    12.07 13:0014.2411-0.1036
    12.07 12:0014.3424+0.0716
    12.07 11:0014.5924+0.0568
    12.07 10:0014.4939+0.0805
    12.07 09:0014.3789-0.061
    12.07 08:0014.4456-0.1377
    12.07 07:0014.716-0.011
    12.07 06:0014.868-0.0794
    12.07 05:0015.2034-0.0821
    12.07 04:0015.3412+0.2787
    12.07 03:0015.1105+0.0591
    12.07 02:0014.9561-0.0975
    12.07 01:0014.5876-0.0145
    12.07 00:0014.8517+0.0979
    11.07 23:0014.6699-0.026
    11.07 22:0014.584-0.0992
    11.07 21:0014.8792+0.276
    11.07 20:0014.6657-0.1789
    11.07 19:0014.6679-0.5378
    11.07 18:0015.3132+0.0357
    11.07 17:0015.0548+0.009
    11.07 16:0015.4139-0.0177
    11.07 15:0014.8787-0.0173
    11.07 14:0015.086+0.1895
    11.07 13:0015.1025+0.1909
    11.07 12:0015.3074+0.082
    11.07 11:0015.2026-0.0608
    11.07 10:0015.0904+0.011
    11.07 09:0015.2385-0.0092
    11.07 08:0015.0913-0.0464
    11.07 07:0015.0695-0.2873
    11.07 06:0015.7138+0.0794
    11.07 05:0015.5699+0.0151
    11.07 04:0014.9579+0.1631
    11.07 03:0014.4963+0.0017
    11.07 02:0014.5393+0.0056
    11.07 01:0014.3811-0.2222
    11.07 00:0014.3137-0.2888
    10.07 23:0014.5713-0.0277
    10.07 22:0014.7404-0.0747
    10.07 21:0014.6444+0.0441
    10.07 20:0014.1674-0.039
    10.07 19:0014.3396-0.0135
    10.07 18:0015.8983+0.1171
    10.07 17:0015.9413-0.0248
    10.07 16:0015.6485-0.1676
    10.07 15:0015.9515+0.0555
    10.07 14:0015.9916+0.127
    10.07 13:0015.1829+0.0084
    10.07 12:0014.7239-0.0981
    10.07 11:0015.0302-0.1136
    10.07 10:0014.7208-0.0651
    10.07 09:0013.7629+0.0551
    10.07 08:0013.6085-0.0352
    10.07 07:0013.5905+0.288
    10.07 06:0013.503+0.0095
    10.07 05:0013.4369-0.2577
    10.07 04:0013.7291-0.0213
    10.07 02:0013.3897-0.1338
    10.07 01:0014.0502+0.0016
    10.07 00:0014.3854-0.0054
    09.07 23:0014.2171+0.0083
    09.07 22:0014.2418-0.1183
    09.07 21:0014.2919-0.1002
    09.07 20:0014.9309+0.2274
    09.07 19:0015.2043-0.2874
    09.07 18:0015.579-0.0216
    09.07 17:0015.0963+0.0143
    09.07 16:0014.7849+0.0986
    09.07 15:0014.7591-0.0189
    09.07 14:0014.579+0.0034
    09.07 13:0014.3315+0.2759
    09.07 12:0013.9829-0.1615
    09.07 11:0014.6639+0.051
    09.07 10:0014.8191-0.0905
    09.07 09:0015.184+0.0626
    09.07 08:0014.9639-0.0452
    09.07 07:0015.1502-0.0141
    09.07 06:0015.1825-0.0025
    09.07 05:0015.4244-0.0269
    09.07 04:0015.5111+0.0747
    09.07 02:0015.2284+0.1587
    09.07 01:0014.8261+0.3537
    09.07 00:0014.8401+0.1661
    08.07 23:0014.535
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    14.07.202016.0457+1.7804
    13.07.202014.2653-0.1813
    12.07.202014.4466-0.5481
    11.07.202014.9947+0.4351
    10.07.202014.5596-0.1436
    09.07.202014.7032-0.6044
    08.07.202015.3076+15.3076
    07.07.20200+15.3076
    06.07.20200+15.3076
    05.07.20200+15.3076
    04.07.20200+15.3076
    03.07.20200+15.3076
    02.07.202017.7776+0.3774
    01.07.202017.4002+17.4002
    30.06.20200+17.4002
    29.06.20200+17.4002
    28.06.202018.6462+0.5645
    27.06.202018.0817+0.5283
    26.06.202017.5534+1.7753
    25.06.202015.7781+0.2332
    24.06.202015.5449-0.747
    23.06.202016.2919+0.0824
    22.06.202016.2095-0.1096
    21.06.202016.3191-0.1477
    20.06.202016.4668-0.0719
    19.06.202016.5387-0.1103
    18.06.202016.649-0.0353
    17.06.202016.6843+0.778
    16.06.202015.9063+0.1332
    15.06.202015.7731-0.6188
    14.06.202016.3919
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    14.07.202016.0457+1.7804
    13.07.202014.2653-0.1813
    12.07.202014.4466-0.5481
    11.07.202014.9947+0.4351
    10.07.202014.5596-0.1436
    09.07.202014.7032-0.6044
    08.07.202015.3076+15.3076
    07.07.20200+15.3076
    06.07.20200+15.3076
    05.07.20200+15.3076
    04.07.20200+15.3076
    03.07.20200+15.3076
    02.07.202017.7776+0.3774
    01.07.202017.4002+17.4002
    30.06.20200+17.4002
    29.06.20200+17.4002
    28.06.202018.6462+0.5645
    27.06.202018.0817+0.5283
    26.06.202017.5534+1.7753
    25.06.202015.7781+0.2332
    24.06.202015.5449-0.747
    23.06.202016.2919+0.0824
    22.06.202016.2095-0.1096
    21.06.202016.3191-0.1477
    20.06.202016.4668-0.0719
    19.06.202016.5387-0.1103
    18.06.202016.649-0.0353
    17.06.202016.6843+0.778
    16.06.202015.9063+0.1332
    15.06.202015.7731-0.6188
    14.06.202016.3919-0.1257
    13.06.202016.5176+0.5518
    12.06.202015.9658-0.893
    11.06.202016.8588+0.1331
    10.06.202016.7257+1.1474
    09.06.202015.5783+0.3804
    08.06.202015.1979+0.2058
    07.06.202014.9921-0.1558
    06.06.202015.1479-0.0291
    05.06.202015.177+0.8222
    04.06.202014.3548+0.335
    03.06.202014.0198+0.0879
    02.06.202013.9319-0.6628
    01.06.202014.5947+0.419
    31.05.202014.1757+0.4942
    30.05.202013.6815+0.0498
    29.05.202013.6317+0.1253
    28.05.202013.5064+0.0572
    27.05.202013.4492+0.0887
    26.05.202013.3605+0.2635
    25.05.202013.097-0.3591
    24.05.202013.4561-0.7627
    23.05.202014.2188+1.0877
    22.05.202013.1311+0.9154
    21.05.202012.2157+0.5854
    20.05.202011.6303+0.5555
    19.05.202011.0748-0.1085
    18.05.202011.1833-0.0988
    17.05.202011.2821+1.1477
    16.05.202010.1344+0.4478
    15.05.20209.6866+0.3374
    14.05.20209.3492-0.4754
    13.05.20209.8246-0.2281
    12.05.202010.0527+0.9805
    11.05.20209.0722-0.0904
    10.05.20209.1626+0.3951
    09.05.20208.7675+1.2091
    08.05.20207.5584+0.8308
    07.05.20206.7276-0.4631
    06.05.20207.1907-0.5785
    05.05.20207.7692-0.5464
    04.05.20208.3156+0.026
    03.05.20208.2896+0.1661
    02.05.20208.1235-0.5297
    01.05.20208.6532+0.0412
    30.04.20208.612+0.1226
    29.04.20208.4894-0.238
    28.04.20208.7274-0.2644
    27.04.20208.9918+0.1799
    26.04.20208.8119+0.0045
    25.04.20208.8074+0.2596
    24.04.20208.5478-0.4762
    23.04.20209.024-1.4463
    22.04.202010.4703-1.7259
    21.04.202012.1962-0.0453
    20.04.202012.2415-0.6223
    19.04.202012.8638+0.5374
    18.04.202012.3264-0.6543
    17.04.202012.9807-0.2656
    16.04.202013.2463-0.492
    15.04.202013.7383

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот