Меню сайта

Курс Aeternity к Cred

Обновлено: 15.12.2019 07:30:02

=
Калькулятор AE - LBA / Обратный расчет: курс Cred к Aeternity
Обменять aeternity на cred
Aeternity
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно cred, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1782
    макс: 8.3156
    за сутки:
    7.297

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    15.12 07:307.297+0.0055
    15.12 07:207.2915+0.0179
    15.12 07:107.2736+0.0516
    15.12 07:007.222+0.0014
    15.12 06:507.2206+0.0206
    15.12 06:407.2+0.0218
    15.12 06:307.1782-0.0687
    15.12 06:207.2469-0.0763
    15.12 06:107.3232+0.0388
    15.12 06:007.2844-0.059
    15.12 05:507.3434+0.0312
    15.12 05:407.3122+0.0829
    15.12 05:307.2293+0.0158
    15.12 05:207.2135-0.1717
    15.12 05:107.3852-0.0633
    15.12 05:007.4485+0.0001
    15.12 04:507.4484-0.0857
    15.12 04:407.5341+0.0121
    15.12 04:307.522-0.0207
    15.12 04:207.5427-0.0157
    15.12 04:107.5584+0.0289
    15.12 04:007.5295+0.0166
    15.12 03:507.5129-0.041
    15.12 03:407.5539+0.0232
    15.12 03:307.5307-0.0347
    15.12 03:207.5654+0.0597
    15.12 03:107.5057-0.022
    15.12 03:007.5277-0.0156
    15.12 02:507.5433-0.0259
    15.12 02:407.5692-0.1014
    15.12 02:307.6706-0.0281
    15.12 02:207.6987+0.0462
    15.12 02:107.6525-0.0472
    15.12 02:007.6997+0.0509
    15.12 01:507.6488-0.0177
    15.12 01:407.6665-0.0346
    15.12 01:307.7011+0.03
    15.12 01:207.6711-0.0022
    15.12 01:107.6733-0.0065
    15.12 01:007.6798+0.0318
    15.12 00:507.648-0.0136
    15.12 00:407.6616-0.0659
    15.12 00:307.7275+0.0461
    15.12 00:207.6814+0.0061
    15.12 00:107.6753+0.0006
    15.12 00:007.6747+0.0751
    14.12 23:507.5996-0.0277
    14.12 23:407.6273-0.0057
    14.12 23:307.633+0.0408
    14.12 23:207.5922-0.0395
    14.12 23:107.6317+0.0224
    14.12 23:007.6093-0.0258
    14.12 22:507.6351+0.0029
    14.12 22:407.6322+0.043
    14.12 22:307.5892+0.0194
    14.12 22:207.5698-0.0188
    14.12 22:107.5886-0.0461
    14.12 22:007.6347-0.086
    14.12 21:507.7207+0.0269
    14.12 21:407.6938-0.0384
    14.12 21:307.7322+0.0454
    14.12 21:207.6868+0.0094
    14.12 21:107.6774-0.02
    14.12 21:007.6974-0.0232
    14.12 20:507.7206+0.0438
    14.12 20:407.6768-0.0458
    14.12 20:307.7226+0.004
    14.12 20:207.7186+0.0032
    14.12 20:107.7154+0.0035
    14.12 20:007.7119-0.0013
    14.12 19:507.7132-0.0068
    14.12 19:407.72-0.0352
    14.12 19:307.7552+0.0238
    14.12 19:207.7314-0.0889
    14.12 19:107.8203-0.0531
    14.12 19:007.8734+0.0121
    14.12 18:507.8613-0.0534
    14.12 18:407.9147-0.0324
    14.12 18:307.9471-0.0307
    14.12 18:207.9778-0.0246
    14.12 18:108.0024+0.0292
    14.12 18:007.9732-0.0371
    14.12 17:508.0103+0.021
    14.12 17:407.9893-0.0146
    14.12 17:308.0039+0.0551
    14.12 17:207.9488-0.0626
    14.12 17:108.0114+0.0545
    14.12 17:007.9569-0.0624
    14.12 16:508.0193-0.0534
    14.12 16:408.0727+0.021
    14.12 16:308.0517+0.0304
    14.12 16:208.0213-0.067
    14.12 16:108.0883+0.02
    14.12 16:008.0683+0.0076
    14.12 15:508.0607-0.0122
    14.12 15:408.0729-0.0142
    14.12 15:308.0871+0.058
    14.12 15:208.0291-0.0592
    14.12 15:108.0883+0.0247
    14.12 15:008.0636+0.012
    14.12 14:508.0516-0.0026
    14.12 14:408.0542-0.0487
    14.12 14:308.1029+0.0177
    14.12 14:208.0852-0.0062
    14.12 14:108.0914-0.0141
    14.12 14:008.1055-0.0208
    14.12 13:508.1263-0.0368
    14.12 13:408.1631+0.0602
    14.12 13:308.1029-0.0345
    14.12 13:208.1374-0.0099
    14.12 13:108.1473-0.0186
    14.12 13:008.1659-0.0121
    14.12 12:508.178+0.0003
    14.12 12:408.1777+0.0736
    14.12 12:308.1041-0.0496
    14.12 12:208.1537+0.0092
    14.12 12:108.1445-0.0415
    14.12 12:008.186-0.002
    14.12 11:508.188-0.0294
    14.12 11:408.2174-0.0087
    14.12 11:308.2261+0.0486
    14.12 11:208.1775-0.0175
    14.12 11:108.195+0.014
    14.12 11:008.181-0.0097
    14.12 10:508.1907+0.0517
    14.12 10:408.139-0.0846
    14.12 10:308.2236+0.053
    14.12 10:208.1706-0.0112
    14.12 10:108.1818+0.0007
    14.12 10:008.1811+0.0034
    14.12 09:508.1777-0.0194
    14.12 09:408.1971-0.0204
    14.12 09:308.2175-0.0074
    14.12 09:208.2249-0.0242
    14.12 09:108.2491-0.017
    14.12 09:008.2661+0.0351
    14.12 08:508.231-0.0083
    14.12 08:408.2393+0.0015
    14.12 08:308.2378-0.0293
    14.12 08:208.2671+0.0159
    14.12 08:108.2512-0.055
    14.12 08:008.3062+0.0231
    14.12 07:508.2831-0.0325
    14.12 07:408.3156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1782
    макс: 8.8514
    за неделю:
    7.297

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.0516
    15.12 07:007.222+0.0388
    15.12 06:007.2844-0.0633
    15.12 05:007.4485+0.0289
    15.12 04:007.5295-0.022
    15.12 03:007.5277-0.0472
    15.12 02:007.6997-0.0065
    15.12 01:007.6798+0.0006
    15.12 00:007.6747+0.0224
    14.12 23:007.6093-0.0461
    14.12 22:007.6347-0.02
    14.12 21:007.6974+0.0035
    14.12 20:007.7119-0.0531
    14.12 19:007.8734+0.0292
    14.12 18:007.9732+0.0545
    14.12 17:007.9569+0.02
    14.12 16:008.0683+0.0247
    14.12 15:008.0636-0.0141
    14.12 14:008.1055-0.0186
    14.12 13:008.1659-0.0415
    14.12 12:008.186+0.014
    14.12 11:008.181+0.0007
    14.12 10:008.1811-0.017
    14.12 09:008.2661-0.055
    14.12 08:008.3062+0.033
    14.12 07:008.2325+0.0159
    14.12 06:008.2201+0.0315
    14.12 05:008.2756-0.0019
    14.12 04:008.2501+0.0723
    14.12 03:008.1749-0.0078
    14.12 02:008.2407-0.0062
    14.12 01:008.257+0.039
    14.12 00:008.2328+0.0005
    13.12 23:008.2409-0.0155
    13.12 22:008.2791-0.0393
    13.12 21:008.2884-0.0607
    13.12 20:008.2838-0.0037
    13.12 19:008.204-0.0438
    13.12 18:008.3906+0.0341
    13.12 17:008.3837-0.0423
    13.12 16:008.3246-0.0133
    13.12 15:008.3366-0.0348
    13.12 14:008.2772-0.0003
    13.12 13:008.2385-0.052
    13.12 12:008.1321+0.0268
    13.12 11:008.2017+0.0061
    13.12 10:008.1045+0.012
    13.12 09:008.2535+0.0187
    13.12 08:008.0566+0.0236
    13.12 07:008.0456+0.0225
    13.12 06:008.0173-0.1694
    13.12 05:008.1255-0.0303
    13.12 04:008.1545+0.0098
    13.12 03:008.0963+0.0247
    13.12 02:007.9753+0.0322
    13.12 01:008.1123+0.0041
    13.12 00:008.0701+0.0071
    12.12 23:008.1333-0.0289
    12.12 22:008.0324-0.0062
    12.12 21:008.1375+0.0119
    12.12 20:008.2189+0.0371
    12.12 19:007.9267+0.0895
    12.12 18:007.9168+0.0173
    12.12 17:008.0184-0.0066
    12.12 16:008.0257+0.0323
    12.12 15:008.0091+0.0491
    12.12 14:008.0488+0.0052
    12.12 13:008.0655-0.2055
    12.12 12:008.1572-0.0546
    12.12 11:008.4113+0.0232
    12.12 10:008.3846+0.0272
    12.12 09:008.3855+0.0617
    12.12 08:008.2801+0.0545
    12.12 07:008.2823+0.002
    12.12 06:008.295+0.0099
    12.12 05:008.29+0.0208
    12.12 04:008.2828+0.0596
    12.12 03:008.2795+0.0675
    12.12 02:008.2802+0.0227
    12.12 01:008.268+0.0154
    12.12 00:008.284-0.0443
    11.12 23:008.2317-0.0153
    11.12 22:008.2505+0.0118
    11.12 21:008.2846-0.053
    11.12 20:008.2756+0.0376
    11.12 19:008.2177-0.0493
    11.12 18:008.3007+0.0231
    11.12 17:008.3304+0.0077
    11.12 16:008.2708-0.0454
    11.12 15:008.433+0.0644
    11.12 14:008.3436+0.0543
    11.12 13:008.3447+0.0028
    11.12 12:008.3283+0.0934
    11.12 11:008.2747+0.0354
    11.12 10:008.1404-0.0748
    11.12 09:008.2321-0.05
    11.12 08:008.2929+0.063
    11.12 07:008.2951+0.0494
    11.12 06:008.3679-0.0032
    11.12 05:008.3737-0.0431
    11.12 04:008.3157-0.0401
    11.12 03:008.3492-0.0353
    11.12 02:008.2518-0.0051
    11.12 01:008.3384+0.0436
    11.12 00:008.2676-0.0618
    10.12 23:008.3089+0.0286
    10.12 22:008.373-0.0331
    10.12 21:008.3979-0.0444
    10.12 20:008.3608-0.1202
    10.12 19:008.477+0.0089
    10.12 18:008.6045+0.0237
    10.12 17:008.5411+0.002
    10.12 16:008.6658-0.0481
    10.12 15:008.5006+0.0542
    10.12 14:008.4991-0.0396
    10.12 13:008.4335+0.0064
    10.12 12:008.4252+0.0274
    10.12 11:008.5396+0.0754
    10.12 10:008.6046+0.0644
    10.12 09:008.6122-0.1263
    10.12 08:008.6431-0.0295
    10.12 07:008.591-0.0668
    10.12 06:008.5138+0.0318
    10.12 05:008.5451-0.0902
    10.12 04:008.7999+0.0135
    10.12 03:008.8514-0.003
    10.12 02:008.7909-0.0244
    10.12 01:008.7198-0.0231
    10.12 00:008.7274-0.0525
    09.12 23:008.6816+0.0017
    09.12 22:008.7005-0.0147
    09.12 21:008.6447+0.0165
    09.12 20:008.5997+0.0437
    09.12 19:008.4791+0.0444
    09.12 18:008.6478+0.0534
    09.12 17:008.5747-0.0139
    09.12 16:008.6347-0.0188
    09.12 15:008.6604-0.0249
    09.12 14:008.6427-0.0052
    09.12 13:008.6313-0.0196
    09.12 12:008.4823-0.0111
    09.12 11:008.4439+0.0147
    09.12 10:008.5334-0.1066
    09.12 09:008.7285-0.0626
    09.12 08:008.7201-0.0048
    09.12 07:008.7077+0.0248
    09.12 06:008.8315+0.0176
    09.12 05:008.4924+0.0216
    09.12 04:008.5581+0.0161
    09.12 03:008.4443+0.027
    09.12 02:008.3384-0.0036
    09.12 01:008.1346+0.0081
    09.12 00:008.124+0.0218
    08.12 23:008.0829-0.0005
    08.12 22:008.1053-0.061
    08.12 21:008.1653+0.012
    08.12 20:008.1941+0.0766
    08.12 19:008.177-0.0035
    08.12 18:008.2817+0.023
    08.12 17:008.2384+0.0292
    08.12 16:008.1221-0.1046
    08.12 15:008.1601+0.0189
    08.12 14:008.1295+0.0152
    08.12 13:008.2462+0.0034
    08.12 12:008.1079+0.0009
    08.12 11:008.1753-0.0111
    08.12 10:008.0981+0.0223
    08.12 09:008.056+0.0056
    08.12 08:008.0599
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 6.4487
    макс: 10.7171
    за месяц:
    7.297
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    14.12.20197.9917-0.213
    13.12.20198.2047+0.0517
    12.12.20198.153-0.1356
    11.12.20198.2886-0.2104
    10.12.20198.499-0.1413
    09.12.20198.6403+0.4683
    08.12.20198.172-0.3259
    07.12.20198.4979+0.3383
    06.12.20198.1596+0.806
    05.12.20197.3536+0.5893
    04.12.20196.7643+0.3156
    03.12.20196.4487-0.7052
    02.12.20197.1539-0.1133
    01.12.20197.2672-0.274
    30.11.20197.5412+0.1103
    29.11.20197.4309+0.2894
    28.11.20197.1415+0.134
    27.11.20197.0075+0.0539
    26.11.20196.9536+0.0799
    25.11.20196.8737-0.2938
    24.11.20197.1675-0.0927
    23.11.20197.2602+0.04
    22.11.20197.2202-0.3698
    21.11.20197.59-0.2136
    20.11.20197.8036+0.3388
    19.11.20197.4648-0.9273
    18.11.20198.3921-0.9174
    17.11.20199.3095-0.0169
    16.11.20199.3264-0.6049
    15.11.20199.9313-0.7858
    14.11.201910.7171
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    14.12.20197.9917-0.213
    13.12.20198.2047+0.0517
    12.12.20198.153-0.1356
    11.12.20198.2886-0.2104
    10.12.20198.499-0.1413
    09.12.20198.6403+0.4683
    08.12.20198.172-0.3259
    07.12.20198.4979+0.3383
    06.12.20198.1596+0.806
    05.12.20197.3536+0.5893
    04.12.20196.7643+0.3156
    03.12.20196.4487-0.7052
    02.12.20197.1539-0.1133
    01.12.20197.2672-0.274
    30.11.20197.5412+0.1103
    29.11.20197.4309+0.2894
    28.11.20197.1415+0.134
    27.11.20197.0075+0.0539
    26.11.20196.9536+0.0799
    25.11.20196.8737-0.2938
    24.11.20197.1675-0.0927
    23.11.20197.2602+0.04
    22.11.20197.2202-0.3698
    21.11.20197.59-0.2136
    20.11.20197.8036+0.3388
    19.11.20197.4648-0.9273
    18.11.20198.3921-0.9174
    17.11.20199.3095-0.0169
    16.11.20199.3264-0.6049
    15.11.20199.9313-0.7858
    14.11.201910.7171-0.1663
    13.11.201910.8834-0.3621
    12.11.201911.2455-0.2729
    11.11.201911.5184-0.1197
    10.11.201911.6381+0.3176
    09.11.201911.3205+0.2819
    08.11.201911.0386-0.2781
    07.11.201911.3167-0.1527
    06.11.201911.4694-0.1544
    05.11.201911.6238+1.2633
    04.11.201910.3605+0.2971
    03.11.201910.0634-0.502
    02.11.201910.5654+0.0898
    01.11.201910.4756-1.6531
    31.10.201912.1287-1.7466
    30.10.201913.8753-0.79
    29.10.201914.6653-1.9554
    28.10.201916.6207+1.2183
    27.10.201915.4024+0.2209
    26.10.201915.1815-0.1867
    25.10.201915.3682+0.855
    24.10.201914.5132-0.3951
    23.10.201914.9083-1.5814
    22.10.201916.4897-0.9625
    21.10.201917.4522-0.256
    20.10.201917.7082-0.0636
    19.10.201917.7718+0.2014
    18.10.201917.5704-1.085
    17.10.201918.6554-0.1373
    16.10.201918.7927+18.7927
    15.10.20190+18.7927
    14.10.20190+18.7927
    13.10.201917.5477+17.5477
    12.10.20190+17.5477
    11.10.20190+17.5477
    10.10.20190+17.5477
    09.10.20190+17.5477
    08.10.201917.1904-0.2506
    07.10.201917.441+1.5102
    06.10.201915.9308+1.3963
    05.10.201914.5345-0.2637
    04.10.201914.7982+0.0665
    03.10.201914.7317+0.3656
    02.10.201914.3661-0.1281
    01.10.201914.4942+0.0197
    30.09.201914.4745+0.4782
    29.09.201913.9963+0.185
    28.09.201913.8113+0.4309
    27.09.201913.3804-0.6615
    26.09.201914.0419-0.3103
    25.09.201914.3522+0.2724
    24.09.201914.0798-0.2496
    23.09.201914.3294+0.0821
    22.09.201914.2473-0.718
    21.09.201914.9653+0.0027
    20.09.201914.9626+0.1393
    19.09.201914.8233+0.0096
    18.09.201914.8137+1.14
    17.09.201913.6737+0.6108
    16.09.201913.0629-0.1082
    15.09.201913.1711

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »