Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Cred

Обновлено: 14.07.2020 02:10:02

=
Калькулятор AE - LBA / Обратный расчет: курс Cred к Aeternity
Обменять aeternity на cred
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно cred, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.9628
    макс: 11.486
    за сутки:
    10.9723

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    14.07 02:1010.9723+0.0295
    14.07 02:0010.9428-0.0005
    14.07 01:5010.9433-0.0121
    14.07 01:4010.9554-0.0497
    14.07 01:3011.0051-0.0118
    14.07 01:2011.0169-0.0038
    14.07 01:1011.0207-0.0577
    14.07 01:0011.0784-0.007
    14.07 00:5011.0854-0.0261
    14.07 00:4011.1115+0.0195
    14.07 00:3011.092-0.0088
    14.07 00:2011.1008-0.0637
    14.07 00:1011.1645+0.0836
    14.07 00:0011.0809+0.0027
    13.07 23:5011.0782-0.0162
    13.07 23:4011.0944+0.0336
    13.07 23:3011.0608+0.0217
    13.07 23:2011.0391+0.0329
    13.07 23:1011.0062+0.0279
    13.07 23:0010.9783+0.0319
    13.07 22:5010.9464-0.0398
    13.07 22:4010.9862-0.0281
    13.07 22:3011.0143+0.018
    13.07 22:2010.9963+0.0208
    13.07 22:1010.9755+0.0132
    13.07 22:0010.9623-0.0131
    13.07 21:5010.9754+0.0107
    13.07 21:4010.9647-0.0013
    13.07 21:3010.966+0.0909
    13.07 21:2010.8751+0.0149
    13.07 21:1010.8602-0.0232
    13.07 21:0010.8834+0.0397
    13.07 20:5010.8437+0.0032
    13.07 20:4010.8405+0.0582
    13.07 20:3010.7823+0.0505
    13.07 20:2010.7318+0.1834
    13.07 20:1010.5484+0.1059
    13.07 20:0010.4425+0.0481
    13.07 19:5010.3944+0.4316
    13.07 19:409.9628-0.3709
    13.07 19:3010.3337-0.4592
    13.07 19:2010.7929-0.091
    13.07 19:1010.8839-0.0793
    13.07 19:0010.9632-0.0927
    13.07 18:5011.0559-0.0321
    13.07 18:4011.088-0.0666
    13.07 18:3011.1546+0.0367
    13.07 18:2011.1179-0.0105
    13.07 18:1011.1284+0.0141
    13.07 18:0011.1143-0.0198
    13.07 17:5011.1341-0.0202
    13.07 17:4011.1543+0.0468
    13.07 17:3011.1075-0.0594
    13.07 17:2011.1669-0.0778
    13.07 17:1011.2447+0.0697
    13.07 17:0011.175-0.0135
    13.07 16:5011.1885+0.0353
    13.07 16:4011.1532+0.0477
    13.07 16:3011.1055+0.1017
    13.07 16:2011.0038+0.018
    13.07 16:1010.9858+0.0206
    13.07 16:0010.9652+0.0076
    13.07 15:5010.9576+0.0844
    13.07 15:4010.8732+0.065
    13.07 15:3010.8082+0.015
    13.07 15:2010.7932+0.0111
    13.07 15:1010.7821+0.0211
    13.07 15:0010.761-0.0601
    13.07 14:5010.8211-0.1462
    13.07 14:4010.9673-0.0387
    13.07 14:3011.006-0.1798
    13.07 14:2011.1858+0.052
    13.07 14:1011.1338-0.0568
    13.07 14:0011.1906+0.0348
    13.07 13:5011.1558+0.0008
    13.07 13:4011.155+0.0719
    13.07 13:3011.0831+0.0239
    13.07 13:2011.0592+0.022
    13.07 13:1011.0372+0.0212
    13.07 13:0011.016+0.0037
    13.07 12:5011.0123+0.0062
    13.07 12:4011.0061+0.0346
    13.07 12:3010.9715+0.0144
    13.07 12:2010.9571-0.0014
    13.07 12:1010.9585+0.0134
    13.07 12:0010.9451-0.073
    13.07 11:5011.0181-0.014
    13.07 11:4011.0321-0.0252
    13.07 11:3011.0573+0.0177
    13.07 11:2011.0396-0.0039
    13.07 11:1011.0435-0.0209
    13.07 11:0011.0644-0.0078
    13.07 10:5011.0722+0.0516
    13.07 10:4011.0206-0.0002
    13.07 10:3011.0208+0.0281
    13.07 10:2010.9927-0.008
    13.07 10:1011.0007+0.005
    13.07 10:0010.9957+0.0932
    13.07 09:5010.9025+0.003
    13.07 09:4010.8995+0.002
    13.07 09:3010.8975+0.0427
    13.07 09:2010.8548+0.0244
    13.07 09:1010.8304+0.0537
    13.07 09:0010.7767+0.0127
    13.07 08:5010.764-0.0214
    13.07 08:4010.7854+0.0239
    13.07 08:3010.7615+0.0378
    13.07 08:2010.7237-0.035
    13.07 08:1010.7587+0.1071
    13.07 08:0010.6516+0.0131
    13.07 07:5010.6385-0.1014
    13.07 07:4010.7399-0.0227
    13.07 07:3010.7626-0.0347
    13.07 07:2010.7973-0.0375
    13.07 07:1010.8348+0.0021
    13.07 07:0010.8327-0.0803
    13.07 06:5010.913+0.0228
    13.07 06:4010.8902-0.0598
    13.07 06:3010.95-0.0155
    13.07 06:2010.9655-0.0775
    13.07 06:1011.043-0.03
    13.07 06:0011.073-0.0043
    13.07 05:5011.0773-0.0365
    13.07 05:4011.1138-0.0008
    13.07 05:3011.1146-0.0142
    13.07 05:2011.1288-0.0271
    13.07 05:1011.1559+0.0305
    13.07 05:0011.1254+0.0599
    13.07 04:5011.0655+0.1006
    13.07 04:4010.9649+0.04
    13.07 04:3010.9249-0.3046
    13.07 04:2011.2295-0.246
    13.07 04:1011.4755-0.0105
    13.07 04:0011.486+0.159
    13.07 03:5011.327+0.1384
    13.07 03:4011.1886-0.0412
    13.07 03:3011.2298+0.0586
    13.07 03:2011.1712-0.0149
    13.07 03:1011.1861-0.0044
    13.07 03:0011.1905+0.1218
    13.07 02:5011.0687+0.0227
    13.07 02:4011.046+0.1262
    13.07 02:3010.9198+0.0212
    13.07 02:2010.8986
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1691
    макс: 12.056
    за неделю:
    10.9723

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.0295
    14.07 02:0010.9428-0.0577
    14.07 01:0011.0784+0.0836
    14.07 00:0011.0809+0.0279
    13.07 23:0010.9783+0.0132
    13.07 22:0010.9623-0.0232
    13.07 21:0010.8834+0.1059
    13.07 20:0010.4425-0.0793
    13.07 19:0010.9632+0.0141
    13.07 18:0011.1143+0.0697
    13.07 17:0011.175+0.0206
    13.07 16:0010.9652+0.0211
    13.07 15:0010.761-0.0568
    13.07 14:0011.1906+0.0212
    13.07 13:0011.016+0.0134
    13.07 12:0010.9451-0.0209
    13.07 11:0011.0644+0.005
    13.07 10:0010.9957+0.0537
    13.07 09:0010.7767+0.1071
    13.07 08:0010.6516+0.0021
    13.07 07:0010.8327-0.03
    13.07 06:0011.073+0.0305
    13.07 05:0011.1254-0.0105
    13.07 04:0011.486-0.0044
    13.07 03:0011.1905+0.0182
    13.07 02:0010.8616+0.0848
    13.07 01:0010.6388-0.0051
    13.07 00:0010.5503+0.1617
    12.07 23:0010.5265-0.014
    12.07 22:0010.5278+0.0043
    12.07 21:0010.6219-0.111
    12.07 20:0010.7526+0.0151
    12.07 19:0010.8931-0.0005
    12.07 18:0010.8153+0.0114
    12.07 17:0010.754+0.0031
    12.07 16:0010.7772+0.0151
    12.07 15:0010.3877+0.0608
    12.07 14:0010.3257-0.0361
    12.07 13:0010.2942-0.0141
    12.07 12:0010.3878+0.0179
    12.07 11:0010.4445+0.1638
    12.07 10:0010.2208+0.0503
    12.07 09:0010.6178-0.0473
    12.07 08:0010.7447-0.04
    12.07 07:0010.8239+0.0607
    12.07 06:0010.6325-0.0531
    12.07 05:0010.7285+0.0675
    12.07 04:0010.6797-0.1077
    12.07 03:0011.0157-0.1005
    12.07 02:0011.0041-0.1022
    12.07 01:0010.9657+0.0175
    12.07 00:0011.0899+0.0175
    11.07 23:0010.7665+0.0518
    11.07 22:0010.4634-0.038
    11.07 21:0010.5004+0.0281
    11.07 20:0010.7407+0.2369
    11.07 19:0010.4045+0.2337
    11.07 18:0010.2524-0.0386
    11.07 17:0010.1383-0.0398
    11.07 16:0010.1915+0.2091
    11.07 15:009.6687+0.1755
    11.07 14:009.4922+0.006
    11.07 13:009.6117-0.0149
    11.07 12:009.646-0.0012
    11.07 11:009.6971+0.0631
    11.07 10:009.8338-0.1072
    11.07 09:009.7561+0.07
    11.07 08:009.5632+0.0143
    11.07 07:009.5154+0.1708
    11.07 06:009.1924-0.1481
    11.07 05:009.1691+0.1214
    11.07 04:009.6669-0.1005
    11.07 03:0011.0972+0.0323
    11.07 02:0011.0081-0.0658
    11.07 01:0011.2107-0.0224
    11.07 00:0011.3412-0.0003
    10.07 23:0011.4685-0.005
    10.07 22:0011.4511-0.0341
    10.07 21:0011.4458+0.0316
    10.07 20:0011.6884+0.1037
    10.07 19:0011.6052-0.0001
    10.07 18:0011.4347-0.0588
    10.07 17:0011.4008-0.0284
    10.07 16:0011.7476-0.0124
    10.07 15:0011.6597-0.041
    10.07 14:0011.6759-0.1774
    10.07 13:0011.8915+0.0456
    10.07 12:0011.8136-0.0531
    10.07 11:0012.0095+0.1928
    10.07 10:0012.056+0.0097
    10.07 09:0011.7828-0.0556
    10.07 08:0011.659+0.0322
    10.07 07:0011.5454+0.1303
    10.07 06:0011.6121+0.0088
    10.07 05:0011.3518-0.0105
    10.07 04:0011.5755+0.0352
    10.07 02:0011.4918+0.0353
    10.07 01:0011.455+0.005
    10.07 00:0011.3885+0.029
    09.07 23:0011.3978+0.0313
    09.07 22:0011.3612-0.0039
    09.07 21:0011.3214-0.0003
    09.07 20:0011.2932+0.1063
    09.07 19:0011.2278-0.1627
    09.07 18:0011.3208-0.0249
    09.07 17:0011.65+0.0044
    09.07 16:0011.5211-0.0073
    09.07 15:0011.4828+0.0095
    09.07 14:0011.5847+0.0147
    09.07 13:0011.4431+0.0136
    09.07 12:0011.4257-0.0881
    09.07 11:0011.5495+0.0684
    09.07 10:0011.4374+0.0292
    09.07 09:0011.2077+0.0462
    09.07 08:0011.1319-0.0556
    09.07 07:0011.1523+0.0097
    09.07 06:0011.2434-0.0025
    09.07 05:0011.5031+0.0053
    09.07 04:0011.3072-0.0131
    09.07 02:0011.293-0.0097
    09.07 01:0011.1479+0.0214
    09.07 00:0011.0809+0.0095
    08.07 23:0011.1167+0.0192
    08.07 22:0011.1141-0.0059
    08.07 21:0011.1397-0.0787
    08.07 20:0011.2103+0.0101
    08.07 19:0010.9772+0.0228
    08.07 18:0011.0006-0.003
    08.07 17:0010.9765-0.0388
    08.07 16:0010.9908+0.0188
    08.07 15:0010.8659+0.0449
    08.07 14:0010.6865+0.0026
    08.07 13:0010.9858+0.0245
    08.07 12:0011.0279+0.0071
    08.07 11:0011.0355-0.0228
    08.07 10:0010.8833-0.0464
    08.07 09:0010.9085+0.0277
    08.07 08:0010.8849-0.0016
    08.07 07:0010.9188+0.0336
    08.07 06:0010.7958+0.0381
    08.07 05:0010.703-0.0463
    08.07 04:0010.6566-0.0044
    08.07 02:0010.7443-0.0081
    08.07 01:0010.7019-0.0111
    08.07 00:0010.7077+0.0172
    07.07 23:0010.7422-0.0153
    07.07 22:0010.7584+0.0027
    07.07 21:0010.7418+0.0121
    07.07 20:0010.7019-0.005
    07.07 19:0010.6543-0.0053
    07.07 18:0010.7833-0.0234
    07.07 17:0010.7668+0.0164
    07.07 16:0010.719-0.0466
    07.07 15:0010.7999-0.0073
    07.07 14:0010.7289+0.0362
    07.07 13:0010.7225+0.096
    07.07 12:0010.7868+0.0309
    07.07 11:0010.7854+0.0052
    07.07 10:0010.8602-0.0261
    07.07 09:0010.9084-0.0059
    07.07 08:0010.9043-0.0058
    07.07 07:0010.8854-0.0211
    07.07 06:0010.8864-0.0376
    07.07 05:0010.9376+0.0134
    07.07 04:0010.9404
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 9.1691
    макс: 12.5901
    за месяц:
    10.9723
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    12.07.202010.6318+0.5308
    11.07.202010.101-1.4632
    10.07.202011.5642+0.1726
    09.07.202011.3916+0.4174
    08.07.202010.9742+0.1881
    07.07.202010.7861-0.0924
    06.07.202010.8785+0.1404
    05.07.202010.7381+0.0033
    04.07.202010.7348-0.1963
    03.07.202010.9311-0.1286
    02.07.202011.0597+0.3328
    01.07.202010.7269-0.4653
    30.06.202011.1922+0.0993
    29.06.202011.0929+0.0758
    28.06.202011.0171+0.1299
    27.06.202010.8872-0.0709
    26.06.202010.9581-0.1972
    25.06.202011.1553+0.0858
    24.06.202011.0695-0.4819
    23.06.202011.5514-0.1055
    22.06.202011.6569-0.2319
    21.06.202011.8888-0.3616
    20.06.202012.2504-0.3397
    19.06.202012.5901+0.265
    18.06.202012.3251+0.1238
    17.06.202012.2013+0.0283
    16.06.202012.173-0.1369
    15.06.202012.3099-0.0678
    14.06.202012.3777-0.0296
    13.06.202012.4073+0.1867
    12.06.202012.2206
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    12.07.202010.6318+0.5308
    11.07.202010.101-1.4632
    10.07.202011.5642+0.1726
    09.07.202011.3916+0.4174
    08.07.202010.9742+0.1881
    07.07.202010.7861-0.0924
    06.07.202010.8785+0.1404
    05.07.202010.7381+0.0033
    04.07.202010.7348-0.1963
    03.07.202010.9311-0.1286
    02.07.202011.0597+0.3328
    01.07.202010.7269-0.4653
    30.06.202011.1922+0.0993
    29.06.202011.0929+0.0758
    28.06.202011.0171+0.1299
    27.06.202010.8872-0.0709
    26.06.202010.9581-0.1972
    25.06.202011.1553+0.0858
    24.06.202011.0695-0.4819
    23.06.202011.5514-0.1055
    22.06.202011.6569-0.2319
    21.06.202011.8888-0.3616
    20.06.202012.2504-0.3397
    19.06.202012.5901+0.265
    18.06.202012.3251+0.1238
    17.06.202012.2013+0.0283
    16.06.202012.173-0.1369
    15.06.202012.3099-0.0678
    14.06.202012.3777-0.0296
    13.06.202012.4073+0.1867
    12.06.202012.2206+0.0303
    11.06.202012.1903+0.2188
    10.06.202011.9715+0.2117
    09.06.202011.7598-0.2236
    08.06.202011.9834+0.3559
    07.06.202011.6275-0.4197
    06.06.202012.0472-0.0891
    05.06.202012.1363+0.1323
    04.06.202012.004+0.557
    03.06.202011.447+0.1611
    02.06.202011.2859+0.4252
    01.06.202010.8607-0.0809
    31.05.202010.9416-0.1866
    30.05.202011.1282+0.1004
    29.05.202011.0278+0.3796
    28.05.202010.6482-0.458
    27.05.202011.1062+11.1062
    26.05.20200+11.1062
    25.05.20200+11.1062
    24.05.20200+11.1062
    23.05.20200+11.1062
    22.05.20200+11.1062
    21.05.20200+11.1062
    20.05.20200+11.1062
    19.05.20200+11.1062
    18.05.20200+11.1062
    17.05.20209.7484-0.1765
    16.05.20209.9249+9.9249
    15.05.20200+9.9249
    14.05.20200+9.9249
    13.05.202010.358-0.1081
    12.05.202010.4661+0.1591
    11.05.202010.307+0.2879
    10.05.202010.0191-0.6138
    09.05.202010.6329+0.3922
    08.05.202010.2407+0.0959
    07.05.202010.1448-0.2198
    06.05.202010.3646-0.1887
    05.05.202010.5533-0.0259
    04.05.202010.5792+0.4853
    03.05.202010.0939-0.2187
    02.05.202010.3126-0.0333
    01.05.202010.3459-0.0143
    30.04.202010.3602-0.3283
    29.04.202010.6885-0.0776
    28.04.202010.7661+0.2665
    27.04.202010.4996+0.3624
    26.04.202010.1372+0.0485
    25.04.202010.0887-0.6021
    24.04.202010.6908+0.0986
    23.04.202010.5922+0.1333
    22.04.202010.4589-0.0969
    21.04.202010.5558+0.1354
    20.04.202010.4204+0.1104
    19.04.202010.31+0.1462
    18.04.202010.1638+0.1259
    17.04.202010.0379-0.3872
    16.04.202010.4251-1.2665
    15.04.202011.6916+0.4693
    14.04.202011.2223-0.0009
    13.04.202011.2232

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот