Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Биткоин 96829.2
- Эфириум 3230.5
- XRP 2.5873
- Tether USDt 1.0001
- BNB 695.97
- Solana 188.21
- Dogecoin 0.35212
- USDC 0.99996
- Cardano 0.97852
- TRON 0.22549
- Avalanche 36.0746
- Sui 4.6736
- Toncoin 5.3131
- Stellar 0.42567
- Chainlink 20.0802
- Shiba Inu 2.148E-5
- Hedera 0.28584
- Polkadot 6.5245
- Bitcoin Cash 438.98
- UNUS SED LEO 9.2844
Курс ai16z к белорусскому рублю
Обновлено: 14.01.2025 13:30:01
Стоимость ai16z (AI16Z) на текущий момент составляет 4.0296 BYN, а общий объем торгов за 24 часа – 1 591 791 748 BYN.
Рыночная капитализация составляет 4 432 611 690 BYN. За последние 24 часа курс ai16z относительно белорусского рубля вырос на +17.16%. Изменение за неделю составило -43.91%.
| = | ||
| Калькулятор AI16Z - BYN / Обратный расчет: курс белорусского рубля к ai16z | ||
| 67% | 33% |
Графики
Динамика изменения курса ai16z относительно белорусского рубля, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0815макс: 4.2492за сутки:
4.0296 Таблица изменений курса ai16z : показать
Дата Курс +/- 14.01 13:30 4.0296 -0.0605 14.01 13:20 4.0901 -0.0535 14.01 13:10 4.1436 -0.0996 14.01 13:00 4.2432 -0.006 14.01 12:50 4.2492 +0.0673 14.01 12:40 4.1819 +0.0962 14.01 12:30 4.0857 +0.0454 14.01 12:20 4.0403 +0.0595 14.01 12:10 3.9808 -0.0615 14.01 12:03 4.0423 -0.0136 14.01 12:00 4.0559 +0.0503 14.01 11:50 4.0056 +0.0537 14.01 11:40 3.9519 +0.0019 14.01 11:30 3.95 +0.0126 14.01 11:20 3.9374 +0.0847 14.01 11:10 3.8527 +0.0282 14.01 11:00 3.8245 -0.0453 14.01 10:50 3.8698 +0.0249 14.01 10:40 3.8449 -0.0026 14.01 10:30 3.8475 -0.0144 14.01 10:20 3.8619 +0.0345 14.01 10:10 3.8274 +0.0196 14.01 10:03 3.8078 -0.0011 14.01 10:00 3.8089 -0.0128 14.01 09:50 3.8217 -0.0325 14.01 09:40 3.8542 -0.0109 14.01 09:30 3.8651 +0.0295 14.01 09:20 3.8356 -0.0485 14.01 09:10 3.8841 -0.0414 14.01 09:00 3.9255 -0.0125 14.01 08:50 3.938 +0.038 14.01 08:40 3.9 -0.0368 14.01 08:30 3.9368 +0.0022 14.01 08:20 3.9346 +0.0362 14.01 08:03 3.8984 -0.0129 14.01 08:00 3.9113 +0.118 14.01 07:50 3.7933 -0.0331 14.01 07:40 3.8264 -0.0564 14.01 07:30 3.8828 -0.0569 14.01 07:20 3.9397 +0.093 14.01 07:10 3.8467 +0.042 14.01 07:00 3.8047 -0.0461 14.01 06:50 3.8508 +0.0466 14.01 06:40 3.8042 -0.0225 14.01 06:30 3.8267 +0.0236 14.01 06:20 3.8031 +0.0086 14.01 06:10 3.7945 +0.0139 14.01 06:03 3.7806 -0.0022 14.01 06:00 3.7828 -0.064 14.01 05:50 3.8468 -0.0045 14.01 05:40 3.8513 +0.0028 14.01 05:30 3.8485 +0.053 14.01 05:20 3.7955 +0.0182 14.01 05:10 3.7773 +0.0276 14.01 05:00 3.7497 -0.0523 14.01 04:50 3.802 -0.0206 14.01 04:40 3.8226 -0.0668 14.01 04:30 3.8894 +0.0136 14.01 04:20 3.8758 +0.0156 14.01 04:10 3.8602 +0.0565 14.01 04:03 3.8037 +0.0073 14.01 04:00 3.7964 +0.0083 14.01 03:50 3.7881 +0.0801 14.01 03:40 3.708 -0.009 14.01 03:30 3.717 +0.0076 14.01 03:20 3.7094 -0.022 14.01 03:10 3.7314 -0.0703 14.01 03:00 3.8017 +0.0289 14.01 02:50 3.7728 -0.037 14.01 02:40 3.8098 +0.005 14.01 02:30 3.8048 +0.0172 14.01 02:20 3.7876 +0.0265 14.01 02:10 3.7611 -0.0371 14.01 02:03 3.7982 +0.003 14.01 02:00 3.7952 -0.047 14.01 01:50 3.8422 +0.0597 14.01 01:40 3.7825 -0.1779 14.01 01:30 3.9604 +0.219 14.01 01:20 3.7414 +0.043 14.01 01:10 3.6984 +0.0011 14.01 01:00 3.6973 -0.0785 14.01 00:50 3.7758 +0.0275 14.01 00:40 3.7483 +0.1216 14.01 00:30 3.6267 +0.0386 14.01 00:20 3.5881 +0.0588 14.01 00:10 3.5293 +0.0563 14.01 00:03 3.473 +0.0147 14.01 00:00 3.4583 +0.0133 13.01 23:50 3.445 +0.0126 13.01 23:40 3.4324 +0.068 13.01 23:30 3.3644 -0.0068 13.01 23:20 3.3712 +0.0266 13.01 23:10 3.3446 -0.0228 13.01 23:00 3.3674 -0.0318 13.01 22:50 3.3992 +0.0203 13.01 22:40 3.3789 +0.018 13.01 22:30 3.3609 -0.0075 13.01 22:20 3.3684 -0.0016 13.01 22:10 3.37 +0.014 13.01 22:03 3.356 +0.0134 13.01 22:00 3.3426 +0.0209 13.01 21:50 3.3217 +0.0278 13.01 21:40 3.2939 +0.0354 13.01 21:30 3.2585 -0.0103 13.01 21:20 3.2688 -0.0272 13.01 21:10 3.296 +0.0555 13.01 21:00 3.2405 -0.0313 13.01 20:50 3.2718 -0.0264 13.01 20:40 3.2982 -0.0112 13.01 20:30 3.3094 +0.0041 13.01 20:20 3.3053 +0.0029 13.01 20:10 3.3024 +0.0219 13.01 20:03 3.2805 -0.0116 13.01 20:00 3.2921 -0.0882 13.01 19:50 3.3803 +0.0037 13.01 19:40 3.3766 +0.0167 13.01 19:30 3.3599 -0.0322 13.01 19:20 3.3921 -0.077 13.01 19:10 3.4691 -0.053 13.01 19:00 3.5221 -0.007 13.01 18:50 3.5291 +0.005 13.01 18:40 3.5241 +0.0314 13.01 18:30 3.4927 -0.0266 13.01 18:20 3.5193 +0.1197 13.01 18:10 3.3996 +0.0492 13.01 18:03 3.3504 -0.0111 13.01 18:00 3.3615 +0.0465 13.01 17:50 3.315 +0.1443 13.01 17:40 3.1707 -0.009 13.01 17:30 3.1797 -0.007 13.01 17:20 3.1867 +0.0681 13.01 17:10 3.1186 +0.0371 13.01 17:00 3.0815 -0.0413 13.01 16:50 3.1228 -0.0748 13.01 16:40 3.1976 -0.0528 13.01 16:30 3.2504 +0.0036 13.01 16:20 3.2468 +0.0318 13.01 16:10 3.215 +0.0249 13.01 16:03 3.1901 +0.0016 13.01 16:00 3.1885 -0.0042 13.01 15:50 3.1927 +0.0462 13.01 15:40 3.1465 -0.0208 13.01 15:30 3.1673 -0.0322 13.01 15:20 3.1995 -0.091 13.01 15:10 3.2905 -0.1159 13.01 15:00 3.4064 -0.017 13.01 14:50 3.4234 -0.0197 13.01 14:40 3.4431 -0.0029 13.01 14:30 3.446 +0.0041 13.01 14:20 3.4419 -0.0101 13.01 14:10 3.452 -0.0278 13.01 14:03 3.4798 +0.0403 13.01 14:00 3.4395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0815макс: 7.1841за неделю:
4.0296 Таблица изменений курса ai16z : показать
Дата Курс +/- 14.01 13:30 4.0296 -0.006 14.01 12:50 4.2492 +0.0503 14.01 11:50 4.0056 -0.0453 14.01 10:50 3.8698 -0.0128 14.01 09:50 3.8217 -0.0125 14.01 08:50 3.938 +0.118 14.01 07:50 3.7933 -0.0461 14.01 06:50 3.8508 -0.064 14.01 05:50 3.8468 -0.0523 14.01 04:50 3.802 +0.0083 14.01 03:50 3.7881 +0.0289 14.01 02:50 3.7728 -0.047 14.01 01:50 3.8422 -0.0785 14.01 00:50 3.7758 +0.0133 13.01 23:50 3.445 -0.0318 13.01 22:50 3.3992 +0.0209 13.01 21:50 3.3217 -0.0313 13.01 20:50 3.2718 -0.0882 13.01 19:50 3.3803 -0.007 13.01 18:50 3.5291 +0.0465 13.01 17:50 3.315 -0.0413 13.01 16:50 3.1228 -0.0042 13.01 15:50 3.1927 -0.017 13.01 14:50 3.4234 -0.0017 13.01 13:50 3.4412 -0.0311 13.01 12:50 3.4962 -0.0023 13.01 11:50 3.5546 -0.0349 13.01 10:50 3.6434 -0.0141 13.01 09:50 3.6008 +0.027 13.01 08:50 3.7102 -0.0288 13.01 07:50 3.7986 -0.0278 13.01 06:50 3.5933 -0.0451 13.01 05:50 3.6589 -0.1325 13.01 04:50 3.8086 -0.0151 13.01 03:50 3.6947 +0.0303 13.01 02:50 3.5163 -0.0312 13.01 01:50 3.436 -0.0172 13.01 00:50 3.508 +0.0016 12.01 23:50 3.497 +0.0072 12.01 22:50 3.5475 -0.0119 12.01 21:50 3.6242 -0.0062 12.01 20:50 3.6196 +0.0062 12.01 19:50 3.6149 -0.0395 12.01 18:50 3.8001 -0.0213 12.01 17:50 3.7695 -0.0123 12.01 16:50 3.7867 -0.0375 12.01 15:50 3.8085 -0.0066 12.01 14:50 3.9228 +0.005 12.01 13:50 3.891 -0.0269 12.01 12:50 3.9217 -0.0112 12.01 11:50 3.986 +0.05 12.01 10:50 4.0178 -0.0252 12.01 09:50 3.9389 +0.0131 12.01 08:50 3.9564 -0.0283 12.01 07:50 3.8795 +0.0215 12.01 06:50 3.9268 +0.0104 12.01 05:50 3.9501 -0.0402 12.01 04:50 3.985 -0.0233 12.01 03:50 3.9929 -0.0383 12.01 02:50 3.934 -0.0385 12.01 01:50 4.0597 -0.0278 12.01 00:50 4.1823 +0.0841 11.01 23:50 3.987 +0.0146 11.01 22:50 3.9439 +0.0496 11.01 21:50 3.9028 -0.0305 11.01 20:50 3.8727 -0.0504 11.01 19:50 4.0002 -0.0073 11.01 18:50 3.9085 -0.0283 11.01 17:50 4.1232 +0.0747 11.01 16:50 3.9197 +0.0228 11.01 15:50 4.0831 -0.0424 11.01 14:50 4.1246 -0.0069 11.01 13:50 4.0984 -0.0198 11.01 12:50 4.0978 +0.0042 11.01 11:50 4.0983 +0.0277 11.01 10:50 4.1222 +0.0082 11.01 09:50 4.0871 +0.0015 11.01 08:50 4.1061 -0.0239 11.01 07:50 4.1016 -0.0691 11.01 06:50 4.2898 -0.0357 11.01 05:50 4.5586 +0.0097 11.01 04:50 4.5703 +0.0371 11.01 03:50 4.5613 -0.0235 11.01 02:50 4.6979 -0.0572 11.01 01:50 4.7795 -0.007 11.01 00:50 4.7486 +0.0048 10.01 23:50 4.6579 -0.0253 10.01 22:50 4.8644 +0.0525 10.01 21:50 4.906 +0.0347 10.01 20:50 4.8874 -0.0796 10.01 19:50 4.8017 -0.0392 10.01 18:50 4.9426 +0.0194 10.01 17:50 4.9515 +0.0065 10.01 16:50 4.9974 +0.0083 10.01 15:50 5.4668 -0.0454 10.01 14:50 5.5904 +0.0405 10.01 13:50 5.6215 +0.0205 10.01 12:50 5.6922 +0.0768 10.01 11:50 5.2202 -0.0268 10.01 10:50 5.336 -0.0074 10.01 09:50 5.2899 -0.0912 10.01 08:50 5.2999 -0.0669 10.01 07:50 5.2661 +0.1039 10.01 06:50 5.1194 +0.002 10.01 05:50 5.0152 +0.0059 10.01 04:50 4.8068 -0.0224 10.01 03:50 4.7661 +0.04 10.01 02:50 4.7785 +0.0283 10.01 01:50 4.7554 -0.009 10.01 00:50 4.5501 +0.0618 09.01 23:50 4.4916 -0.0918 09.01 22:50 4.6655 -0.0143 09.01 21:50 4.825 -0.0702 09.01 20:50 4.9191 +0.0243 09.01 19:50 4.8973 +0.1071 09.01 18:50 4.7486 -0.0033 09.01 17:50 4.5293 -0.0739 09.01 16:50 4.506 +0.013 09.01 15:50 4.7518 -0.017 09.01 14:50 4.8997 +0.0167 09.01 13:50 4.9701 -0.0748 09.01 12:50 5.0215 -0.0286 09.01 11:50 4.9225 -0.0041 09.01 10:50 4.7693 -0.0403 09.01 09:50 4.8014 +0.0021 09.01 08:50 4.9733 -0.02 09.01 07:50 5.2819 -0.0606 09.01 06:50 5.2511 -0.056 09.01 05:50 5.6768 -0.0447 09.01 04:50 5.8496 +0.0413 09.01 03:50 5.8271 -0.0259 09.01 02:50 5.8475 +0.0003 09.01 01:50 5.8715 +0.0123 09.01 00:50 5.8091 -0.0081 08.01 23:50 5.8074 +0.0461 08.01 22:50 5.7581 -0.0767 08.01 21:50 5.7233 +0.0464 08.01 20:50 5.6046 -0.1392 08.01 19:50 5.8711 -0.0363 08.01 18:50 5.9961 -0.0098 08.01 17:50 6.1861 +0.027 08.01 16:50 6.0623 +0.0008 08.01 15:50 5.957 +0.0276 08.01 14:50 6.0502 -0.0124 08.01 13:50 6.1791 +0.0052 08.01 12:50 6.1783 +0.0358 08.01 11:50 6.0907 +0.0002 08.01 10:50 6.1041 -0.0837 08.01 09:50 6.1381 -0.0093 08.01 08:50 6.21 -0.0323 08.01 07:50 6.2203 -0.0096 08.01 06:50 6.2017 -0.0261 08.01 05:50 6.3708 +0.0069 08.01 04:50 6.2732 -0.0424 08.01 03:50 6.3669 +0.0126 08.01 02:50 6.3256 -0.0097 08.01 01:50 6.502 -0.0763 07.01 23:40 6.5054 -0.0081 07.01 22:50 6.4764 +0.0198 07.01 21:50 6.5493 +0.0214 07.01 20:50 6.5963 -0.071 07.01 19:50 6.8442 +0.1564 07.01 18:50 6.6677 -0.0851 07.01 17:50 7.0619 -0.0447 07.01 16:50 7.0389 -0.036 07.01 15:50 7.1573 +0.0057 07.01 14:50 7.1511 -0.0103 07.01 13:50 7.1841 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 2.1037макс: 7.5171за месяц:
Таблица изменений курса ai16z : показать4.0296 Дата Курс +/- 13.01.2025 3.5145 -0.2613 12.01.2025 3.7758 -0.3337 11.01.2025 4.1095 -0.9363 10.01.2025 5.0458 +0.1291 09.01.2025 4.9167 -1.0921 08.01.2025 6.0088 -1.0686 07.01.2025 7.0774 +0.0795 06.01.2025 6.9979 +0.6674 05.01.2025 6.3305 -0.3523 04.01.2025 6.6828 -0.3696 03.01.2025 7.0524 -0.4647 02.01.2025 7.5171 +1.0607 01.01.2025 6.4564 +0.681 31.12.2024 5.7754 +1.0039 30.12.2024 4.7715 +0.4703 29.12.2024 4.3012 +0.154 28.12.2024 4.1472 +1.1693 27.12.2024 2.9779 +0.2054 26.12.2024 2.7725 -0.2193 25.12.2024 2.9918 +0.5579 24.12.2024 2.4339 +0.3302 23.12.2024 2.1037 -0.1091 22.12.2024 2.2128 -0.2763 21.12.2024 2.4891 +0.268 20.12.2024 2.2211 -0.0771 19.12.2024 2.2982 -0.2869 18.12.2024 2.5851 -0.02 17.12.2024 2.6051 -0.0269 16.12.2024 2.632 -0.0939 15.12.2024 2.7259 +0.0141 14.12.2024 2.7118 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 0.55103макс: 7.5171за квартал:
Таблица изменений курса ai16z : показать4.0296 Дата Курс +/- 13.01.2025 3.5145 -0.2613 12.01.2025 3.7758 -0.3337 11.01.2025 4.1095 -0.9363 10.01.2025 5.0458 +0.1291 09.01.2025 4.9167 -1.0921 08.01.2025 6.0088 -1.0686 07.01.2025 7.0774 +0.0795 06.01.2025 6.9979 +0.6674 05.01.2025 6.3305 -0.3523 04.01.2025 6.6828 -0.3696 03.01.2025 7.0524 -0.4647 02.01.2025 7.5171 +1.0607 01.01.2025 6.4564 +0.681 31.12.2024 5.7754 +1.0039 30.12.2024 4.7715 +0.4703 29.12.2024 4.3012 +0.154 28.12.2024 4.1472 +1.1693 27.12.2024 2.9779 +0.2054 26.12.2024 2.7725 -0.2193 25.12.2024 2.9918 +0.5579 24.12.2024 2.4339 +0.3302 23.12.2024 2.1037 -0.1091 22.12.2024 2.2128 -0.2763 21.12.2024 2.4891 +0.268 20.12.2024 2.2211 -0.0771 19.12.2024 2.2982 -0.2869 18.12.2024 2.5851 -0.02 17.12.2024 2.6051 -0.0269 16.12.2024 2.632 -0.0939 15.12.2024 2.7259 +0.0141 14.12.2024 2.7118 -0.1399 13.12.2024 2.8517 +0.064 12.12.2024 2.7877 +0.3955 11.12.2024 2.3922 +0.5485 10.12.2024 1.8437 +0.2284 09.12.2024 1.6153 -0.2031 08.12.2024 1.8184 -0.2404 07.12.2024 2.0588 +0.2694 06.12.2024 1.7894 +0.3143 05.12.2024 1.4751 +0.223 04.12.2024 1.2521 +0.0646 03.12.2024 1.1875 +0.0383 02.12.2024 1.1492 -0.0955 01.12.2024 1.2447 +0.162 30.11.2024 1.0827 +0.0751 29.11.2024 1.0076 +0.34456 28.11.2024 0.66304 -0.04354 27.11.2024 0.70658 -0.03313 26.11.2024 0.73971 +0.15674 25.11.2024 0.58297 +0.03194 24.11.2024 0.55103 -0.20877 23.11.2024 0.7598 -0.00984 22.11.2024 0.76964 -0.04526 21.11.2024 0.8149 +0.13137 20.11.2024 0.68353 -0.46627 19.11.2024 1.1498 -0.2722 18.11.2024 1.422