Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Биткоин 103935.15
- Эфириум 3264.94
- XRP 3.1652
- Tether USDt 0.99914
- Solana 254.21
- BNB 698.27
- Dogecoin 0.39077
- USDC 0.99999
- Cardano 1.0599
- TRON 0.24062
- Avalanche 38.7776
- Chainlink 23.6859
- Sui 4.9391
- Stellar 0.47369
- Hedera 0.34759
- Shiba Inu 2.254E-5
- Toncoin 5.2076
- Polkadot 6.9016
- Лайткоин 125.23
- Bitcoin Cash 463.95
Курс ai16z к болгарскому леву
Обновлено: 18.01.2025 21:10:01
Стоимость ai16z (AI16Z) на текущий момент составляет 1.8208 BGN, а общий объем торгов за 24 часа – 913 959 121 BGN.
Рыночная капитализация составляет 2 002 911 427 BGN. За последние 24 часа курс ai16z относительно болгарского лева снизился на -16.07%. Изменение за неделю составило -18.11%.
| = | ||
| Калькулятор AI16Z - BGN / Обратный расчет: курс болгарского лева к ai16z | ||
| 33% | 67% |
Графики
Динамика изменения курса ai16z относительно болгарского лева, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7797макс: 2.2628за сутки:
1.8208 Таблица изменений курса ai16z : показать
Дата Курс +/- 18.01 21:10 1.8208 +0.0051 18.01 21:00 1.8157 -0.009 18.01 20:50 1.8247 -0.0198 18.01 20:40 1.8445 -0.0015 18.01 20:30 1.846 +0.0054 18.01 20:20 1.8406 -0.0019 18.01 20:10 1.8425 -0.0028 18.01 20:03 1.8453 -0.0154 18.01 20:00 1.8607 -0.0203 18.01 19:50 1.881 -0.0032 18.01 19:40 1.8842 +0.0061 18.01 19:30 1.8781 +0.0819 18.01 19:20 1.7962 -0.0267 18.01 19:10 1.8229 +0.0234 18.01 19:00 1.7995 -0.0342 18.01 18:50 1.8337 +0.0032 18.01 18:40 1.8305 +0.0063 18.01 18:30 1.8242 +0.0355 18.01 18:20 1.7887 +0.009 18.01 18:10 1.7797 -0.0002 18.01 18:03 1.7799 -0.001 18.01 18:00 1.7809 -0.0569 18.01 17:50 1.8378 +0.0057 18.01 17:40 1.8321 -0.0106 18.01 17:30 1.8427 -0.0178 18.01 17:20 1.8605 -0.0045 18.01 17:10 1.865 -0.0102 18.01 17:00 1.8752 -0.0121 18.01 16:50 1.8873 -0.0215 18.01 16:40 1.9088 +0.0038 18.01 16:30 1.905 +0.002 18.01 16:20 1.903 -0.0102 18.01 16:10 1.9132 -0.0168 18.01 16:03 1.93 +0.0047 18.01 16:00 1.9253 +0.0009 18.01 15:50 1.9244 -0.0144 18.01 15:40 1.9388 +0.0009 18.01 15:30 1.9379 +0.0135 18.01 15:20 1.9244 +0.0186 18.01 15:10 1.9058 +0.0058 18.01 15:00 1.9 -0.0123 18.01 14:50 1.9123 -0.0107 18.01 14:40 1.923 -0.0012 18.01 14:30 1.9242 +0.0399 18.01 14:20 1.8843 +0.0178 18.01 14:10 1.8665 -0.0045 18.01 14:03 1.871 +0.0122 18.01 14:00 1.8588 +0.0108 18.01 13:50 1.848 +0.0159 18.01 13:40 1.8321 -0.0455 18.01 13:30 1.8776 -0.0078 18.01 13:20 1.8854 -0.0299 18.01 13:10 1.9153 -0.0216 18.01 13:00 1.9369 +0.0226 18.01 12:50 1.9143 +0.0242 18.01 12:40 1.8901 +0.0018 18.01 12:30 1.8883 +0.0027 18.01 12:20 1.8856 +0.0076 18.01 12:10 1.878 +0.0219 18.01 12:03 1.8561 -0.032 18.01 12:00 1.8881 -0.0265 18.01 11:50 1.9146 -0.0171 18.01 11:40 1.9317 -0.0125 18.01 11:30 1.9442 -0.0315 18.01 11:20 1.9757 +0.0035 18.01 11:10 1.9722 -0.0237 18.01 11:00 1.9959 -0.0094 18.01 10:50 2.0053 +0.0413 18.01 10:40 1.964 +0.0065 18.01 10:30 1.9575 +0.0117 18.01 10:20 1.9458 +0.034 18.01 10:10 1.9118 +0.037 18.01 10:03 1.8748 +0.0059 18.01 10:00 1.8689 -0.0117 18.01 09:50 1.8806 +0.0335 18.01 09:40 1.8471 +0.0211 18.01 09:30 1.826 -0.045 18.01 09:20 1.871 -0.0119 18.01 09:10 1.8829 +0.024 18.01 09:00 1.8589 -0.0502 18.01 08:50 1.9091 +0.0043 18.01 08:40 1.9048 -0.0323 18.01 08:30 1.9371 +0.0034 18.01 08:20 1.9337 -0.0305 18.01 08:10 1.9642 -0.0194 18.01 08:03 1.9836 +0.0236 18.01 08:00 1.96 -0.0223 18.01 07:50 1.9823 -0.004 18.01 07:40 1.9863 +0.032 18.01 07:30 1.9543 +0.0688 18.01 07:20 1.8855 -0.0777 18.01 07:10 1.9632 +0.0747 18.01 07:00 1.8885 -0.1096 18.01 06:50 1.9981 -0.0153 18.01 06:40 2.0134 -0.0075 18.01 06:30 2.0209 -0.0487 18.01 06:20 2.0696 +0.0397 18.01 06:10 2.0299 -0.0351 18.01 06:03 2.065 -0.0058 18.01 06:00 2.0708 -0.0541 18.01 05:50 2.1249 -0.0178 18.01 05:40 2.1427 -0.0312 18.01 05:30 2.1739 -0.0137 18.01 05:20 2.1876 -0.0156 18.01 05:10 2.2032 +0.0055 18.01 05:00 2.1977 +0.0112 18.01 04:50 2.1865 +0.0203 18.01 04:40 2.1662 -0.006 18.01 04:30 2.1722 +0.0122 18.01 04:20 2.16 -0.0264 18.01 04:10 2.1864 -0.0111 18.01 04:03 2.1975 -0.0012 18.01 04:00 2.1987 -0.0011 18.01 03:50 2.1998 +0.0158 18.01 03:40 2.184 -0.0089 18.01 03:30 2.1929 -0.0084 18.01 03:20 2.2013 -0.0033 18.01 03:10 2.2046 -0.0116 18.01 03:00 2.2162 -0.0207 18.01 02:50 2.2369 +0.0016 18.01 02:40 2.2353 -0.0206 18.01 02:30 2.2559 +0.0162 18.01 02:20 2.2397 - 18.01 02:10 2.2397 +0.004 18.01 02:03 2.2357 -0.009 18.01 02:00 2.2447 +0.0076 18.01 01:50 2.2371 +0.0028 18.01 01:40 2.2343 -0.0101 18.01 01:30 2.2444 -0.0184 18.01 01:20 2.2628 +0.0337 18.01 01:10 2.2291 +0.0379 18.01 01:00 2.1912 -0.0055 18.01 00:50 2.1967 -0.009 18.01 00:40 2.2057 -0.0119 18.01 00:30 2.2176 -0.0002 18.01 00:20 2.2178 +0.0001 18.01 00:10 2.2177 +0.0077 18.01 00:03 2.21 -0.0069 18.01 00:00 2.2169 -0.0189 17.01 23:50 2.2358 +0.0062 17.01 23:40 2.2296 +0.0497 17.01 23:30 2.1799 +0.0239 17.01 23:20 2.156 -0.0076 17.01 23:10 2.1636 +0.0215 17.01 23:00 2.1421 +0.0002 17.01 22:50 2.1419 +0.011 17.01 22:40 2.1309 -0.0226 17.01 22:30 2.1535 +0.0034 17.01 22:20 2.1501 -0.0278 17.01 22:10 2.1779 +0.0112 17.01 22:03 2.1667 -0.0028 17.01 22:00 2.1695 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7797макс: 3.0741за неделю:
1.8208 Таблица изменений курса ai16z : показать
Дата Курс +/- 18.01 21:10 1.8208 -0.009 18.01 20:50 1.8247 -0.0203 18.01 19:50 1.881 -0.0342 18.01 18:50 1.8337 -0.0569 18.01 17:50 1.8378 -0.0121 18.01 16:50 1.8873 +0.0009 18.01 15:50 1.9244 -0.0123 18.01 14:50 1.9123 +0.0108 18.01 13:50 1.848 +0.0226 18.01 12:50 1.9143 -0.0265 18.01 11:50 1.9146 -0.0094 18.01 10:50 2.0053 -0.0117 18.01 09:50 1.8806 -0.0502 18.01 08:50 1.9091 -0.0223 18.01 07:50 1.9823 -0.1096 18.01 06:50 1.9981 -0.0541 18.01 05:50 2.1249 +0.0112 18.01 04:50 2.1865 -0.0011 18.01 03:50 2.1998 -0.0207 18.01 02:50 2.2369 +0.0076 18.01 01:50 2.2371 -0.0055 18.01 00:50 2.1967 -0.0189 17.01 23:50 2.2358 +0.0002 17.01 22:50 2.1419 -0.0206 17.01 21:50 2.1901 -0.0226 17.01 20:50 2.2096 +0.0122 17.01 19:50 2.2896 -0.0238 17.01 18:50 2.1905 -0.0061 17.01 17:50 2.2291 -0.0199 17.01 16:50 2.3722 -0.0201 17.01 15:50 2.3822 -0.0032 17.01 14:50 2.4445 +0.0056 17.01 13:50 2.398 +0.0107 17.01 12:50 2.3766 -0.0312 17.01 11:50 2.3771 -0.0016 17.01 10:50 2.3838 +0.0036 17.01 09:50 2.3692 -0.0219 17.01 08:50 2.4175 +0.0022 17.01 07:50 2.4823 -0.0016 17.01 06:50 2.5107 -0.0219 17.01 05:50 2.5417 +0.0038 17.01 04:50 2.5518 +0.0013 17.01 03:50 2.4699 +0.0119 17.01 02:50 2.4896 +0.0078 17.01 01:50 2.4793 -0.0186 17.01 00:50 2.5738 -0.01 16.01 23:50 2.6229 +0.0162 16.01 22:50 2.6022 -0.0164 16.01 21:50 2.6037 -0.0142 16.01 20:50 2.6692 -0.0082 16.01 19:50 2.6298 +0.0444 16.01 18:50 2.5646 +0.0157 16.01 17:50 2.6338 +0.0213 16.01 16:50 2.6951 -0.0207 16.01 15:50 2.7261 -0.0014 16.01 14:50 2.8256 -0.0111 16.01 13:50 2.7958 +0.0086 16.01 12:50 2.7668 -0.011 16.01 11:50 2.7487 -0.0069 16.01 10:50 2.787 -0.0217 16.01 09:50 2.8389 +0.0013 16.01 08:50 2.8665 -0.0107 16.01 07:50 2.8355 -0.0042 16.01 06:50 2.8674 -0.0268 16.01 05:50 2.8928 +0.0058 16.01 04:50 2.906 +0.0133 16.01 03:50 2.9358 +0.0144 16.01 02:50 2.9748 -0.0258 16.01 01:50 2.9663 +0.023 16.01 00:50 2.9934 -0.0473 15.01 23:50 3.0215 +0.053 15.01 22:50 2.9729 -0.0162 15.01 21:50 3.0741 -0.0336 15.01 20:50 3.0175 +0.0293 15.01 19:50 2.9474 -0.1551 15.01 18:50 2.9779 +0.0144 15.01 17:50 2.7895 -0.0307 15.01 16:50 2.8089 -0.016 15.01 15:50 2.4733 +0.0038 15.01 14:50 2.4652 +0.0138 15.01 13:50 2.4522 -0.0294 15.01 12:50 2.4465 -0.0203 15.01 11:50 2.52 -0.0052 15.01 10:50 2.5819 -0.0267 15.01 09:50 2.5622 -0.0105 15.01 08:50 2.5559 +0.0587 15.01 07:50 2.5563 +0.0065 15.01 06:50 2.4863 -0.0289 15.01 05:50 2.5166 -0.0054 15.01 04:50 2.5164 -0.02 15.01 03:50 2.5692 -0.0087 15.01 02:50 2.6419 +0.0256 15.01 01:50 2.688 -0.029 15.01 00:50 2.4828 +0.0022 14.01 23:50 2.4977 +0.0411 14.01 22:50 2.4182 -0.0153 14.01 21:50 2.3917 +0.004 14.01 20:50 2.3716 +0.0095 14.01 19:50 2.3681 -0.0247 14.01 18:50 2.4845 -0.0321 14.01 17:50 2.3841 +0.014 14.01 16:50 2.3786 -0.0065 14.01 15:50 2.2627 -0.0197 14.01 14:50 2.3189 +0.0005 14.01 13:50 2.2593 -0.0037 14.01 12:50 2.4143 +0.0231 14.01 11:50 2.2813 -0.0258 14.01 10:50 2.2039 -0.0076 14.01 09:50 2.1769 -0.007 14.01 08:50 2.2429 +0.0677 14.01 07:50 2.1599 -0.0279 14.01 06:50 2.1943 -0.0347 14.01 05:50 2.1902 -0.0263 14.01 04:50 2.1612 +0.0048 14.01 03:50 2.1532 +0.0044 14.01 02:50 2.1565 -0.0287 14.01 01:50 2.198 -0.0493 14.01 00:50 2.1644 +0.0072 13.01 23:50 1.9752 -0.0189 13.01 22:50 1.9497 +0.011 13.01 21:50 1.9062 -0.0211 13.01 20:50 1.8807 -0.0478 13.01 19:50 1.9402 -0.0059 13.01 18:50 2.0275 +0.025 13.01 17:50 1.9063 -0.0254 13.01 16:50 1.7974 -0.0003 13.01 15:50 1.8355 -0.0092 13.01 14:50 1.9675 -0.0003 13.01 13:50 1.9771 -0.0096 13.01 12:50 2.0004 -0.0061 13.01 11:50 2.0386 -0.0119 13.01 10:50 2.0814 -0.0091 13.01 09:50 2.0581 +0.0165 13.01 08:50 2.1196 -0.0142 13.01 07:50 2.1679 -0.0131 13.01 06:50 2.048 -0.0265 13.01 05:50 2.0862 -0.0754 13.01 04:50 2.1714 -0.0061 13.01 03:50 2.1039 +0.0172 13.01 02:50 2.0024 -0.0177 13.01 01:50 1.9566 -0.0098 13.01 00:50 1.9976 -0.0001 12.01 23:50 1.9924 +0.0041 12.01 22:50 2.0212 -0.0068 12.01 21:50 2.0649 -0.0035 12.01 20:50 2.0622 +0.0035 12.01 19:50 2.0596 -0.0225 12.01 18:50 2.1651 -0.0122 12.01 17:50 2.1477 -0.0071 12.01 16:50 2.1575 -0.0214 12.01 15:50 2.1699 -0.0038 12.01 14:50 2.235 +0.0029 12.01 13:50 2.2169 -0.0154 12.01 12:50 2.2344 -0.0064 12.01 11:50 2.271 +0.0285 12.01 10:50 2.2891 -0.0144 12.01 09:50 2.2442 +0.0075 12.01 08:50 2.2541 -0.0161 12.01 07:50 2.2103 +0.0122 12.01 06:50 2.2373 +0.0059 12.01 05:50 2.2506 -0.0229 12.01 04:50 2.2704 -0.0133 12.01 03:50 2.275 -0.0218 12.01 02:50 2.2414 -0.0219 12.01 01:50 2.313 -0.0159 12.01 00:50 2.3829 +0.0479 11.01 23:50 2.2716 +0.0083 11.01 22:50 2.2471 +0.0283 11.01 21:50 2.2236 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 1.1621макс: 4.2228за месяц:
Таблица изменений курса ai16z : показать1.8208 Дата Курс +/- 17.01.2025 2.3361 -0.3786 16.01.2025 2.7147 +0.0039 15.01.2025 2.7108 +0.3642 14.01.2025 2.3466 +0.3274 13.01.2025 2.0192 -0.1321 12.01.2025 2.1513 -0.1901 11.01.2025 2.3414 -0.5275 10.01.2025 2.8689 +0.1008 09.01.2025 2.7681 -0.6192 08.01.2025 3.3873 -0.5312 07.01.2025 3.9185 +0.0294 06.01.2025 3.8891 +0.3255 05.01.2025 3.5636 -0.1983 04.01.2025 3.7619 -0.217 03.01.2025 3.9789 -0.2439 02.01.2025 4.2228 +0.6201 01.01.2025 3.6027 +0.3995 31.12.2024 3.2032 +0.5635 30.12.2024 2.6397 +0.2734 29.12.2024 2.3663 +0.0847 28.12.2024 2.2816 +0.6462 27.12.2024 1.6354 +0.1014 26.12.2024 1.534 -0.1212 25.12.2024 1.6552 +0.3097 24.12.2024 1.3455 +0.1834 23.12.2024 1.1621 -0.0539 22.12.2024 1.216 -0.1519 21.12.2024 1.3679 +0.1409 20.12.2024 1.227 -0.0442 19.12.2024 1.2712 -0.1333 18.12.2024 1.4045 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 0.30361макс: 4.2228за квартал:
Таблица изменений курса ai16z : показать1.8208 Дата Курс +/- 17.01.2025 2.3361 -0.3786 16.01.2025 2.7147 +0.0039 15.01.2025 2.7108 +0.3642 14.01.2025 2.3466 +0.3274 13.01.2025 2.0192 -0.1321 12.01.2025 2.1513 -0.1901 11.01.2025 2.3414 -0.5275 10.01.2025 2.8689 +0.1008 09.01.2025 2.7681 -0.6192 08.01.2025 3.3873 -0.5312 07.01.2025 3.9185 +0.0294 06.01.2025 3.8891 +0.3255 05.01.2025 3.5636 -0.1983 04.01.2025 3.7619 -0.217 03.01.2025 3.9789 -0.2439 02.01.2025 4.2228 +0.6201 01.01.2025 3.6027 +0.3995 31.12.2024 3.2032 +0.5635 30.12.2024 2.6397 +0.2734 29.12.2024 2.3663 +0.0847 28.12.2024 2.2816 +0.6462 27.12.2024 1.6354 +0.1014 26.12.2024 1.534 -0.1212 25.12.2024 1.6552 +0.3097 24.12.2024 1.3455 +0.1834 23.12.2024 1.1621 -0.0539 22.12.2024 1.216 -0.1519 21.12.2024 1.3679 +0.1409 20.12.2024 1.227 -0.0442 19.12.2024 1.2712 -0.1333 18.12.2024 1.4045 -0.0094 17.12.2024 1.4139 -0.0136 16.12.2024 1.4275 -0.0515 15.12.2024 1.479 +0.0077 14.12.2024 1.4713 -0.0716 13.12.2024 1.5429 +0.0272 12.12.2024 1.5157 +0.2183 11.12.2024 1.2974 +0.30142 10.12.2024 0.99598 +0.13122 09.12.2024 0.86476 -0.10952 08.12.2024 0.97428 -0.12882 07.12.2024 1.1031 +0.14767 06.12.2024 0.95543 +0.16596 05.12.2024 0.78947 +0.10933 04.12.2024 0.68014 +0.03855 03.12.2024 0.64159 +0.0155 02.12.2024 0.62609 -0.0391 01.12.2024 0.66519 +0.08657 30.11.2024 0.57862 +0.03757 29.11.2024 0.54105 +0.18464 28.11.2024 0.35641 -0.02317 27.11.2024 0.37958 -0.02152 26.11.2024 0.4011 +0.08515 25.11.2024 0.31595 +0.01234 24.11.2024 0.30361 -0.11503 23.11.2024 0.41864 -0.00496 22.11.2024 0.4236 -0.0162 21.11.2024 0.4398 +0.07302 20.11.2024 0.36678 -0.24731 19.11.2024 0.61409 -0.14713 18.11.2024 0.76122