Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Биткоин 99773.11
- Эфириум 3429.96
- XRP 3.0712
- Tether USDt 1.0001
- BNB 712.29
- Solana 204.43
- Dogecoin 0.38001
- USDC 1
- Cardano 1.0664
- TRON 0.23593
- Avalanche 39.4371
- Sui 4.8762
- Stellar 0.48112
- Chainlink 21.7974
- Toncoin 5.5014
- Shiba Inu 2.255E-5
- Hedera 0.31853
- Polkadot 7.0534
- Bitcoin Cash 456.34
- UNUS SED LEO 9.6363
Курс ai16z к чешской кроне
Обновлено: 16.01.2025 02:00:01
Стоимость ai16z (AI16Z) на текущий момент составляет 37.9457 CZK, а общий объем торгов за 24 часа – 9 308 697 020 CZK.
Рыночная капитализация составляет 41 740 289 230 CZK. За последние 24 часа курс ai16z относительно чешской кроны вырос на +11.52%. Изменение за неделю составило -10.06%.
| = | ||
| Калькулятор AI16Z - CZK / Обратный расчет: курс чешской кроны к ai16z | ||
| 67% | 33% |
Графики
Динамика изменения курса ai16z относительно чешской кроны, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.1396макс: 39.9308за сутки:
37.9457 Таблица изменений курса ai16z : показать
Дата Курс +/- 16.01 02:00 37.9457 -0.3296 16.01 01:50 38.2753 -0.0793 16.01 01:40 38.3546 -0.1842 16.01 01:30 38.5388 +0.0755 16.01 01:20 38.4633 +0.0973 16.01 01:10 38.366 -0.5555 16.01 01:00 38.9215 +0.3079 16.01 00:50 38.6136 -0.233 16.01 00:40 38.8466 -0.0024 16.01 00:30 38.849 +0.2175 16.01 00:20 38.6315 +0.0201 16.01 00:10 38.6114 +0.1547 16.01 00:03 38.4567 +0.0911 16.01 00:00 38.3656 -0.6412 15.01 23:50 39.0068 -0.248 15.01 23:40 39.2548 -0.2781 15.01 23:30 39.5329 -0.3979 15.01 23:20 39.9308 +0.8176 15.01 23:10 39.1132 +0.0501 15.01 23:00 39.0631 +0.7074 15.01 22:50 38.3557 -0.0501 15.01 22:40 38.4058 -0.1695 15.01 22:30 38.5753 +0.0365 15.01 22:20 38.5388 -0.1916 15.01 22:10 38.7304 -0.6871 15.01 22:03 39.4175 -0.0349 15.01 22:00 39.4524 -0.2491 15.01 21:50 39.7015 +0.2365 15.01 21:40 39.465 +0.2639 15.01 21:30 39.2011 +1.1378 15.01 21:20 38.0633 -0.0657 15.01 21:10 38.129 -0.4075 15.01 21:00 38.5365 -0.4483 15.01 20:50 38.9848 +0.412 15.01 20:40 38.5728 -0.0118 15.01 20:30 38.5846 +0.0117 15.01 20:20 38.5729 +0.3054 15.01 20:10 38.2675 +0.1925 15.01 20:03 38.075 -0.3821 15.01 20:00 38.4571 +0.4196 15.01 19:50 38.0375 +0.4985 15.01 19:40 37.539 +0.2944 15.01 19:30 37.2446 +0.3356 15.01 19:20 36.909 -0.1333 15.01 19:10 37.0423 +0.613 15.01 19:00 36.4293 -1.9429 15.01 18:50 38.3722 -0.1277 15.01 18:40 38.4999 +1.2057 15.01 18:30 37.2942 +0.4053 15.01 18:20 36.8889 +0.2901 15.01 18:10 36.5988 +0.5084 15.01 18:03 36.0904 -0.0395 15.01 18:00 36.1299 +0.1295 15.01 17:50 36.0004 +0.0791 15.01 17:40 35.9213 -0.5339 15.01 17:30 36.4552 +0.1635 15.01 17:20 36.2917 -0.2778 15.01 17:10 36.5695 +0.7156 15.01 17:00 35.8539 -0.3976 15.01 16:50 36.2515 +2.1176 15.01 16:40 34.1339 +2.4283 15.01 16:30 31.7056 -0.3101 15.01 16:20 32.0157 +0.1925 15.01 16:10 31.8232 +0.0666 15.01 16:03 31.7566 +0.0435 15.01 16:00 31.7131 -0.1751 15.01 15:50 31.8882 -0.4508 15.01 15:40 32.339 -0.0463 15.01 15:30 32.3853 +0.0618 15.01 15:20 32.3235 +0.0768 15.01 15:10 32.2467 +0.4134 15.01 15:00 31.8333 +0.0622 15.01 14:50 31.7711 +0.141 15.01 14:40 31.6301 +0.3083 15.01 14:30 31.3218 -0.2938 15.01 14:20 31.6156 -0.233 15.01 14:10 31.8486 +0.0051 15.01 14:03 31.8435 +0.061 15.01 14:00 31.7825 +0.1898 15.01 13:50 31.5927 -0.0919 15.01 13:40 31.6846 +0.0642 15.01 13:30 31.6204 +0.2133 15.01 13:20 31.4071 -0.0075 15.01 13:10 31.4146 +0.275 15.01 13:00 31.1396 -0.4288 15.01 12:50 31.5684 -0.0882 15.01 12:40 31.6566 -0.2394 15.01 12:30 31.896 -0.4065 15.01 12:20 32.3025 +0.059 15.01 12:10 32.2435 -0.0073 15.01 12:03 32.2508 -0.0035 15.01 12:00 32.2543 -0.3029 15.01 11:50 32.5572 -0.5807 15.01 11:40 33.1379 -0.0159 15.01 11:30 33.1538 +0.0313 15.01 11:20 33.1225 -0.0619 15.01 11:10 33.1844 -0.105 15.01 11:00 33.2894 -0.0611 15.01 10:50 33.3505 -0.1158 15.01 10:40 33.4663 -0.4823 15.01 10:30 33.9486 +0.3295 15.01 10:20 33.6191 +0.2227 15.01 10:10 33.3964 +0.5479 15.01 10:03 32.8485 +0.0971 15.01 10:00 32.7514 -0.3571 15.01 09:50 33.1085 +0.3397 15.01 09:40 32.7688 -0.1962 15.01 09:30 32.965 +0.828 15.01 09:20 32.137 -0.2029 15.01 09:10 32.3399 -0.5508 15.01 09:00 32.8907 -0.1331 15.01 08:50 33.0238 -0.0085 15.01 08:40 33.0323 -0.1155 15.01 08:30 33.1478 +0.2489 15.01 08:20 32.8989 -0.5207 15.01 08:10 33.4196 -0.1056 15.01 08:03 33.5252 -0.2625 15.01 08:00 33.7877 +0.7484 15.01 07:50 33.0393 +0.2773 15.01 07:40 32.762 +0.8469 15.01 07:30 31.9151 +0.218 15.01 07:20 31.6971 -0.52 15.01 07:10 32.2171 -0.0006 15.01 07:00 32.2177 +0.0935 15.01 06:50 32.1242 +0.1123 15.01 06:40 32.0119 -0.3911 15.01 06:30 32.403 -0.173 15.01 06:20 32.576 +0.734 15.01 06:10 31.842 -0.1697 15.01 06:03 32.0117 -0.1299 15.01 06:00 32.1416 -0.3915 15.01 05:50 32.5331 +0.0298 15.01 05:40 32.5033 -0.1125 15.01 05:30 32.6158 +0.3458 15.01 05:20 32.27 -0.2523 15.01 05:10 32.5223 +0.061 15.01 05:00 32.4613 -0.0597 15.01 04:50 32.521 -0.4359 15.01 04:40 32.9569 -0.4738 15.01 04:30 33.4307 +0.1568 15.01 04:20 33.2739 +0.1607 15.01 04:10 33.1132 +0.2634 15.01 04:03 32.8498 -0.095 15.01 04:00 32.9448 -0.2527 15.01 03:50 33.1975 -0.2537 15.01 03:40 33.4512 -0.5699 15.01 03:30 34.0211 +0.0172 15.01 03:20 34.0039 +0.353 15.01 03:10 33.6509 -0.3743 15.01 03:00 34.0252 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.1731макс: 42.2309за неделю:
37.9457 Таблица изменений курса ai16z : показать
Дата Курс +/- 16.01 02:00 37.9457 -0.3296 16.01 01:50 38.2753 +0.3079 16.01 00:50 38.6136 -0.6412 15.01 23:50 39.0068 +0.7074 15.01 22:50 38.3557 -0.2491 15.01 21:50 39.7015 -0.4483 15.01 20:50 38.9848 +0.4196 15.01 19:50 38.0375 -1.9429 15.01 18:50 38.3722 +0.1295 15.01 17:50 36.0004 -0.3976 15.01 16:50 36.2515 -0.1751 15.01 15:50 31.8882 +0.0622 15.01 14:50 31.7711 +0.1898 15.01 13:50 31.5927 -0.4288 15.01 12:50 31.5684 -0.3029 15.01 11:50 32.5572 -0.0611 15.01 10:50 33.3505 -0.3571 15.01 09:50 33.1085 -0.1331 15.01 08:50 33.0238 +0.7484 15.01 07:50 33.0393 +0.0935 15.01 06:50 32.1242 -0.3915 15.01 05:50 32.5331 -0.0597 15.01 04:50 32.521 -0.2527 15.01 03:50 33.1975 -0.11 15.01 02:50 34.1352 +0.3368 15.01 01:50 34.7254 -0.3668 15.01 00:50 32.0671 +0.0432 14.01 23:50 32.2447 +0.5144 14.01 22:50 31.2347 -0.1596 14.01 21:50 30.8539 +0.0615 14.01 20:50 30.5846 +0.0731 14.01 19:50 30.5897 -0.3525 14.01 18:50 32.1257 -0.4131 14.01 17:50 30.8256 +0.1896 14.01 16:50 30.7459 -0.0735 14.01 15:50 29.2375 -0.266 14.01 14:50 29.9757 +0.0026 14.01 13:50 29.2099 -0.0213 14.01 12:50 31.1886 +0.3568 14.01 11:50 29.4131 -0.3325 14.01 10:50 28.4156 -0.1195 14.01 09:50 28.0881 -0.0823 14.01 08:50 28.9327 +0.902 14.01 07:50 27.8339 -0.3875 14.01 06:50 28.3048 -0.4513 14.01 05:50 28.2561 -0.2797 14.01 04:50 27.8227 +0.0462 14.01 03:50 27.7355 +0.0453 14.01 02:50 27.7899 -0.3969 14.01 01:50 28.3516 -0.6408 14.01 00:50 27.9232 +0.0829 13.01 23:50 25.4924 -0.2188 13.01 22:50 25.1374 +0.1309 13.01 21:50 24.5878 -0.2819 13.01 20:50 24.2687 -0.5773 13.01 19:50 24.9972 -0.0812 13.01 18:50 26.1269 +0.3082 13.01 17:50 24.5784 -0.3265 13.01 16:50 23.1731 +0.0201 13.01 15:50 23.6407 -0.1197 13.01 14:50 25.3426 +0.0174 13.01 13:50 25.4445 -0.0298 13.01 12:50 25.6512 -0.0757 13.01 11:50 26.1383 -0.216 13.01 10:50 26.7509 -0.1312 13.01 09:50 26.4658 +0.2189 13.01 08:50 27.2491 -0.1536 13.01 07:50 27.84 -0.1321 13.01 06:50 26.2636 -0.3498 13.01 05:50 26.7629 -0.9608 13.01 04:50 27.8489 -0.0965 13.01 03:50 27.0023 +0.2069 13.01 02:50 25.7134 -0.2313 13.01 01:50 25.1292 -0.1206 13.01 00:50 25.6507 +0.0258 12.01 23:50 25.5557 +0.0526 12.01 22:50 25.9249 -0.0872 12.01 21:50 26.4852 -0.0455 12.01 20:50 26.4513 +0.0453 12.01 19:50 26.4168 -0.2884 12.01 18:50 27.7705 -0.1557 12.01 17:50 27.547 -0.0901 12.01 16:50 27.6725 -0.2742 12.01 15:50 27.8318 -0.0482 12.01 14:50 28.6671 +0.0368 12.01 13:50 28.4347 -0.1972 12.01 12:50 28.6594 -0.0818 12.01 11:50 29.1287 +0.3653 12.01 10:50 29.3615 -0.1844 12.01 09:50 28.7848 +0.0962 12.01 08:50 28.9125 -0.2071 12.01 07:50 28.3508 +0.1574 12.01 06:50 28.6961 +0.0757 12.01 05:50 28.867 -0.2938 12.01 04:50 29.1214 -0.1704 12.01 03:50 29.1795 -0.2799 12.01 02:50 28.749 -0.2812 12.01 01:50 29.6674 -0.2035 12.01 00:50 30.5639 +0.6145 11.01 23:50 29.1361 +0.1066 11.01 22:50 28.8216 +0.3622 11.01 21:50 28.5213 -0.2223 11.01 20:50 28.3008 -0.3686 11.01 19:50 29.2329 -0.0526 11.01 18:50 28.5623 -0.2069 11.01 17:50 30.1317 +0.5458 11.01 16:50 28.6447 +0.1665 11.01 15:50 29.8388 -0.3097 11.01 14:50 30.1417 -0.0504 11.01 13:50 29.9506 -0.1447 11.01 12:50 29.9462 +0.0313 11.01 11:50 29.9494 +0.2021 11.01 10:50 30.1243 +0.06 11.01 09:50 29.868 +0.011 11.01 08:50 30.0064 -0.1747 11.01 07:50 29.974 -0.5053 11.01 06:50 31.3492 -0.2608 11.01 05:50 33.3131 +0.0704 11.01 04:50 33.3993 +0.2713 11.01 03:50 33.3329 -0.1567 11.01 02:50 34.3166 -0.4162 11.01 01:50 34.9106 -0.0799 11.01 00:50 34.7134 +0.0569 10.01 23:50 34.0284 -0.2033 10.01 22:50 35.5552 +0.36 10.01 21:50 35.8832 +0.2527 10.01 20:50 35.7478 -0.4884 10.01 19:50 35.027 -0.2857 10.01 18:50 36.0553 +0.0517 10.01 17:50 36.2096 +0.4854 10.01 16:50 36.1072 +0.0447 10.01 15:50 39.5141 -0.2998 10.01 14:50 40.3789 +0.2504 10.01 13:50 40.6455 +0.0898 10.01 12:50 41.2151 +0.5075 10.01 11:50 37.8468 -0.1683 10.01 10:50 38.6608 -0.023 10.01 09:50 38.2958 -0.6586 10.01 08:50 38.3666 -0.4373 10.01 07:50 38.0748 +0.7646 10.01 06:50 37.0007 -0.0368 10.01 05:50 36.2989 +0.0519 10.01 04:50 34.7814 -0.1622 10.01 03:50 34.4866 +0.3064 10.01 02:50 34.5596 +0.2068 10.01 01:50 34.3902 -0.0623 10.01 00:50 32.9032 +0.4436 09.01 23:50 32.4832 -0.6887 09.01 22:50 33.7655 -0.0739 09.01 21:50 34.8907 -0.5428 09.01 20:50 35.6057 +0.2301 09.01 19:50 35.3932 +0.782 09.01 18:50 34.3111 -0.0064 09.01 17:50 32.7088 -0.5931 09.01 16:50 32.5996 +0.0732 09.01 15:50 34.3984 -0.0569 09.01 14:50 35.403 +0.0989 09.01 13:50 35.9335 -0.5829 09.01 12:50 36.3469 -0.1984 09.01 11:50 35.6217 +0.0217 09.01 10:50 34.4611 -0.291 09.01 09:50 34.6931 +0.0266 09.01 08:50 35.924 -0.0975 09.01 07:50 38.106 -0.4654 09.01 06:50 37.9121 -0.4004 09.01 05:50 40.9817 -0.3243 09.01 04:50 42.2309 +0.2975 09.01 03:50 42.0694 -0.1609 09.01 02:50 42.1907 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 14.9433макс: 54.3918за месяц:
Таблица изменений курса ai16z : показать37.9457 Дата Курс +/- 14.01.2025 30.3423 +4.323 13.01.2025 26.0193 -1.5738 12.01.2025 27.5931 -2.4388 11.01.2025 30.0319 -6.7759 10.01.2025 36.8078 +1.2825 09.01.2025 35.5253 -8.0547 08.01.2025 43.58 -6.7712 07.01.2025 50.3512 +0.2335 06.01.2025 50.1177 +4.285 05.01.2025 45.8327 -2.5504 04.01.2025 48.3831 -2.7808 03.01.2025 51.1639 -3.2279 02.01.2025 54.3918 +7.9796 01.01.2025 46.4122 +5.1452 31.12.2024 41.267 +7.1724 30.12.2024 34.0946 +3.5996 29.12.2024 30.495 +1.0917 28.12.2024 29.4033 +8.3223 27.12.2024 21.081 +1.3759 26.12.2024 19.7051 -1.5685 25.12.2024 21.2736 +4.0198 24.12.2024 17.2538 +2.3105 23.12.2024 14.9433 -0.6895 22.12.2024 15.6328 -1.9522 21.12.2024 17.585 +1.8398 20.12.2024 15.7452 -0.5954 19.12.2024 16.3406 -1.7141 18.12.2024 18.0547 -0.0686 17.12.2024 18.1233 -0.1438 16.12.2024 18.2671 -0.6367 15.12.2024 18.9038 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 3.9333макс: 54.3918за квартал:
Таблица изменений курса ai16z : показать37.9457 Дата Курс +/- 14.01.2025 30.3423 +4.323 13.01.2025 26.0193 -1.5738 12.01.2025 27.5931 -2.4388 11.01.2025 30.0319 -6.7759 10.01.2025 36.8078 +1.2825 09.01.2025 35.5253 -8.0547 08.01.2025 43.58 -6.7712 07.01.2025 50.3512 +0.2335 06.01.2025 50.1177 +4.285 05.01.2025 45.8327 -2.5504 04.01.2025 48.3831 -2.7808 03.01.2025 51.1639 -3.2279 02.01.2025 54.3918 +7.9796 01.01.2025 46.4122 +5.1452 31.12.2024 41.267 +7.1724 30.12.2024 34.0946 +3.5996 29.12.2024 30.495 +1.0917 28.12.2024 29.4033 +8.3223 27.12.2024 21.081 +1.3759 26.12.2024 19.7051 -1.5685 25.12.2024 21.2736 +4.0198 24.12.2024 17.2538 +2.3105 23.12.2024 14.9433 -0.6895 22.12.2024 15.6328 -1.9522 21.12.2024 17.585 +1.8398 20.12.2024 15.7452 -0.5954 19.12.2024 16.3406 -1.7141 18.12.2024 18.0547 -0.0686 17.12.2024 18.1233 -0.1438 16.12.2024 18.2671 -0.6367 15.12.2024 18.9038 +0.098 14.12.2024 18.8058 -0.9183 13.12.2024 19.7241 +0.2998 12.12.2024 19.4243 +2.7689 11.12.2024 16.6554 +3.8718 10.12.2024 12.7836 +1.7061 09.12.2024 11.0775 -1.4169 08.12.2024 12.4944 -1.6517 07.12.2024 14.1461 +1.8688 06.12.2024 12.2773 +2.1536 05.12.2024 10.1237 +1.3686 04.12.2024 8.7551 +0.4829 03.12.2024 8.2722 +0.1864 02.12.2024 8.0858 -0.5075 01.12.2024 8.5933 +1.1184 30.11.2024 7.4749 +0.4909 29.11.2024 6.984 +2.3809 28.11.2024 4.6031 -0.31 27.11.2024 4.9131 -0.2761 26.11.2024 5.1892 +1.1047 25.11.2024 4.0845 +0.1512 24.11.2024 3.9333 -1.4902 23.11.2024 5.4235 -0.0622 22.11.2024 5.4857 -0.2138 21.11.2024 5.6995 +0.9514 20.11.2024 4.7481 -3.1835 19.11.2024 7.9316 -1.906 18.11.2024 9.8376