Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Биткоин 103935.15
- Эфириум 3264.94
- XRP 3.1652
- Tether USDt 0.99914
- Solana 254.21
- BNB 698.27
- Dogecoin 0.39077
- USDC 0.99999
- Cardano 1.0599
- TRON 0.24062
- Avalanche 38.7776
- Chainlink 23.6859
- Sui 4.9391
- Stellar 0.47369
- Hedera 0.34759
- Shiba Inu 2.254E-5
- Toncoin 5.2076
- Polkadot 6.9016
- Лайткоин 125.23
- Bitcoin Cash 463.95
Курс ai16z к доллару
Обновлено: 18.01.2025 21:10:01
Стоимость ai16z (AI16Z) на текущий момент составляет 0.95722 USD, а общий объем торгов за 24 часа – 480 474 777 USD.
Рыночная капитализация составляет 1 052 944 710 USD. За последние 24 часа курс ai16z относительно доллара снизился на -16.07%. Изменение за неделю составило -17.84%.
| = | ||
| Калькулятор AI16Z - USD / Обратный расчет: курс доллара к ai16z | ||
| 33% | 67% |
Графики
Динамика изменения курса ai16z относительно доллара, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93562макс: 1.1887за сутки:
0.95722 Таблица изменений курса ai16z : показать
Дата Курс +/- 18.01 21:10 0.95722 +0.00272 18.01 21:00 0.9545 -0.00474 18.01 20:50 0.95924 -0.01042 18.01 20:40 0.96966 -0.00079 18.01 20:30 0.97045 +0.00283 18.01 20:20 0.96762 -0.00102 18.01 20:10 0.96864 -0.00143 18.01 20:03 0.97007 -0.00812 18.01 20:00 0.97819 -0.01064 18.01 19:50 0.98883 -0.0017 18.01 19:40 0.99053 +0.0032 18.01 19:30 0.98733 +0.04307 18.01 19:20 0.94426 -0.01405 18.01 19:10 0.95831 +0.01229 18.01 19:00 0.94602 -0.01794 18.01 18:50 0.96396 +0.00167 18.01 18:40 0.96229 +0.00329 18.01 18:30 0.959 +0.01866 18.01 18:20 0.94034 +0.00472 18.01 18:10 0.93562 -0.0001 18.01 18:03 0.93572 -0.0005 18.01 18:00 0.93622 -0.02991 18.01 17:50 0.96613 +0.003 18.01 17:40 0.96313 -0.00557 18.01 17:30 0.9687 -0.0094 18.01 17:20 0.9781 -0.00236 18.01 17:10 0.98046 -0.00535 18.01 17:00 0.98581 -0.00636 18.01 16:50 0.99217 -0.01123 18.01 16:40 1.0034 +0.0019 18.01 16:30 1.0015 +0.0011 18.01 16:20 1.0004 -0.0054 18.01 16:10 1.0058 -0.0088 18.01 16:03 1.0146 +0.0025 18.01 16:00 1.0121 +0.0005 18.01 15:50 1.0116 -0.0076 18.01 15:40 1.0192 +0.0004 18.01 15:30 1.0188 +0.0071 18.01 15:20 1.0117 +0.0098 18.01 15:10 1.0019 +0.00306 18.01 15:00 0.99884 -0.00646 18.01 14:50 1.0053 -0.0056 18.01 14:40 1.0109 -0.0007 18.01 14:30 1.0116 +0.02099 18.01 14:20 0.99061 +0.0094 18.01 14:10 0.98121 -0.00237 18.01 14:03 0.98358 +0.00639 18.01 14:00 0.97719 +0.00567 18.01 13:50 0.97152 +0.00838 18.01 13:40 0.96314 -0.02394 18.01 13:30 0.98708 -0.00408 18.01 13:20 0.99116 -0.01574 18.01 13:10 1.0069 -0.0113 18.01 13:00 1.0182 +0.0118 18.01 12:50 1.0064 +0.01277 18.01 12:40 0.99363 +0.00092 18.01 12:30 0.99271 +0.00145 18.01 12:20 0.99126 +0.00398 18.01 12:10 0.98728 +0.01152 18.01 12:03 0.97576 -0.01682 18.01 12:00 0.99258 -0.01392 18.01 11:50 1.0065 -0.009 18.01 11:40 1.0155 -0.0066 18.01 11:30 1.0221 -0.0166 18.01 11:20 1.0387 +0.0019 18.01 11:10 1.0368 -0.0124 18.01 11:00 1.0492 -0.005 18.01 10:50 1.0542 +0.0217 18.01 10:40 1.0325 +0.0034 18.01 10:30 1.0291 +0.0062 18.01 10:20 1.0229 +0.0178 18.01 10:10 1.0051 +0.01953 18.01 10:03 0.98557 +0.00306 18.01 10:00 0.98251 -0.00611 18.01 09:50 0.98862 +0.01758 18.01 09:40 0.97104 +0.01108 18.01 09:30 0.95996 -0.02365 18.01 09:20 0.98361 -0.00625 18.01 09:10 0.98986 +0.0126 18.01 09:00 0.97726 -0.02644 18.01 08:50 1.0037 +0.0023 18.01 08:40 1.0014 -0.017 18.01 08:30 1.0184 +0.0018 18.01 08:20 1.0166 -0.016 18.01 08:10 1.0326 -0.0102 18.01 08:03 1.0428 +0.0124 18.01 08:00 1.0304 -0.0117 18.01 07:50 1.0421 -0.0021 18.01 07:40 1.0442 +0.0168 18.01 07:30 1.0274 +0.0362 18.01 07:20 0.9912 -0.0409 18.01 07:10 1.0321 +0.0393 18.01 07:00 0.9928 -0.0576 18.01 06:50 1.0504 -0.0081 18.01 06:40 1.0585 -0.0039 18.01 06:30 1.0624 -0.0256 18.01 06:20 1.088 +0.0209 18.01 06:10 1.0671 -0.0185 18.01 06:03 1.0856 -0.003 18.01 06:00 1.0886 -0.0285 18.01 05:50 1.1171 -0.0093 18.01 05:40 1.1264 -0.0165 18.01 05:30 1.1429 -0.0072 18.01 05:20 1.1501 -0.0081 18.01 05:10 1.1582 +0.0028 18.01 05:00 1.1554 +0.0059 18.01 04:50 1.1495 +0.0107 18.01 04:40 1.1388 -0.0031 18.01 04:30 1.1419 +0.0064 18.01 04:20 1.1355 -0.0139 18.01 04:10 1.1494 -0.0059 18.01 04:03 1.1553 -0.0006 18.01 04:00 1.1559 -0.0006 18.01 03:50 1.1565 +0.0083 18.01 03:40 1.1482 -0.0046 18.01 03:30 1.1528 -0.0045 18.01 03:20 1.1573 -0.0017 18.01 03:10 1.159 -0.0061 18.01 03:00 1.1651 -0.0102 18.01 02:50 1.1753 +0.0009 18.01 02:40 1.1744 -0.0108 18.01 02:30 1.1852 +0.0085 18.01 02:20 1.1767 -0.0001 18.01 02:10 1.1768 +0.0022 18.01 02:03 1.1746 -0.0048 18.01 02:00 1.1794 +0.0042 18.01 01:50 1.1752 +0.0015 18.01 01:40 1.1737 -0.0053 18.01 01:30 1.179 -0.0097 18.01 01:20 1.1887 +0.0177 18.01 01:10 1.171 +0.0199 18.01 01:00 1.1511 -0.003 18.01 00:50 1.1541 -0.0048 18.01 00:40 1.1589 -0.0062 18.01 00:30 1.1651 -0.0001 18.01 00:20 1.1652 - 18.01 00:10 1.1652 +0.0041 18.01 00:03 1.1611 -0.0037 18.01 00:00 1.1648 -0.0107 17.01 23:50 1.1755 +0.0033 17.01 23:40 1.1722 +0.0261 17.01 23:30 1.1461 +0.0125 17.01 23:20 1.1336 -0.0039 17.01 23:10 1.1375 +0.0113 17.01 23:00 1.1262 +0.0002 17.01 22:50 1.126 +0.0058 17.01 22:40 1.1202 -0.0119 17.01 22:30 1.1321 +0.0018 17.01 22:20 1.1303 -0.0146 17.01 22:10 1.1449 +0.0059 17.01 22:03 1.139 -0.0015 17.01 22:00 1.1405 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93562макс: 1.6185за неделю:
0.95722 Таблица изменений курса ai16z : показать
Дата Курс +/- 18.01 21:10 0.95722 -0.00474 18.01 20:50 0.95924 -0.01064 18.01 19:50 0.98883 -0.01794 18.01 18:50 0.96396 -0.02991 18.01 17:50 0.96613 -0.00636 18.01 16:50 0.99217 +0.0005 18.01 15:50 1.0116 -0.00646 18.01 14:50 1.0053 +0.00567 18.01 13:50 0.97152 +0.0118 18.01 12:50 1.0064 -0.01392 18.01 11:50 1.0065 -0.005 18.01 10:50 1.0542 -0.00611 18.01 09:50 0.98862 -0.02644 18.01 08:50 1.0037 -0.0117 18.01 07:50 1.0421 -0.0576 18.01 06:50 1.0504 -0.0285 18.01 05:50 1.1171 +0.0059 18.01 04:50 1.1495 -0.0006 18.01 03:50 1.1565 -0.0102 18.01 02:50 1.1753 +0.0042 18.01 01:50 1.1752 -0.003 18.01 00:50 1.1541 -0.0107 17.01 23:50 1.1755 +0.0002 17.01 22:50 1.126 -0.0125 17.01 21:50 1.153 -0.0119 17.01 20:50 1.1633 +0.0066 17.01 19:50 1.2052 -0.0105 17.01 18:50 1.151 -0.0054 17.01 17:50 1.1735 -0.0106 17.01 16:50 1.249 -0.0109 17.01 15:50 1.2546 -0.0006 17.01 14:50 1.2863 +0.0029 17.01 13:50 1.2618 +0.0058 17.01 12:50 1.2503 -0.0168 17.01 11:50 1.2509 -0.0007 17.01 10:50 1.2543 +0.0015 17.01 09:50 1.247 -0.0121 17.01 08:50 1.273 +0.0005 17.01 07:50 1.3078 -0.0009 17.01 06:50 1.3228 -0.0114 17.01 05:50 1.339 +0.0023 17.01 04:50 1.344 +0.0006 17.01 03:50 1.301 +0.0064 17.01 02:50 1.3112 +0.0039 17.01 01:50 1.306 -0.0098 17.01 00:50 1.3558 -0.0052 16.01 23:50 1.3816 +0.0083 16.01 22:50 1.3709 -0.0077 16.01 21:50 1.3707 -0.0067 16.01 20:50 1.4045 -0.0038 16.01 19:50 1.3833 +0.0251 16.01 18:50 1.3473 +0.0072 16.01 17:50 1.3847 +0.0105 16.01 16:50 1.4176 -0.0112 16.01 15:50 1.4342 -0.0007 16.01 14:50 1.4865 -0.0066 16.01 13:50 1.4716 +0.0046 16.01 12:50 1.4563 -0.0057 16.01 11:50 1.4467 -0.0045 16.01 10:50 1.4677 -0.0098 16.01 09:50 1.4935 +0.0009 16.01 08:50 1.5078 -0.0056 16.01 07:50 1.4915 -0.0023 16.01 06:50 1.5084 -0.0148 16.01 05:50 1.5224 +0.0033 16.01 04:50 1.5291 +0.0065 16.01 03:50 1.5452 +0.0076 16.01 02:50 1.5657 -0.0145 16.01 01:50 1.5621 +0.0123 16.01 00:50 1.5762 -0.025 15.01 23:50 1.5911 +0.03 15.01 22:50 1.5634 -0.0104 15.01 21:50 1.6185 -0.0173 15.01 20:50 1.5883 +0.0109 15.01 19:50 1.5559 -0.0831 15.01 18:50 1.5732 +0.0122 15.01 17:50 1.4691 -0.0175 15.01 16:50 1.4806 -0.0078 15.01 15:50 1.303 +0.0018 15.01 14:50 1.299 +0.0073 15.01 13:50 1.2921 -0.0157 15.01 12:50 1.2893 -0.009 15.01 11:50 1.3263 -0.0032 15.01 10:50 1.3593 -0.0146 15.01 09:50 1.3495 -0.0055 15.01 08:50 1.3461 +0.0311 15.01 07:50 1.3462 +0.0036 15.01 06:50 1.3091 -0.0164 15.01 05:50 1.3262 -0.0025 15.01 04:50 1.3258 -0.0108 15.01 03:50 1.3538 -0.0044 15.01 02:50 1.3919 +0.0133 15.01 01:50 1.4163 -0.0149 15.01 00:50 1.3078 +0.0024 14.01 23:50 1.3144 +0.0222 14.01 22:50 1.272 -0.0072 14.01 21:50 1.2571 +0.0038 14.01 20:50 1.2448 +0.0059 14.01 19:50 1.2421 -0.0129 14.01 18:50 1.3031 -0.0162 14.01 17:50 1.2498 +0.0069 14.01 16:50 1.2473 -0.0036 14.01 15:50 1.1868 -0.0097 14.01 14:50 1.2157 -0.0006 14.01 13:50 1.1853 -0.0016 14.01 12:50 1.2663 +0.0136 14.01 11:50 1.1951 -0.0135 14.01 10:50 1.1546 -0.0041 14.01 09:50 1.1406 -0.0036 14.01 08:50 1.1752 +0.0359 14.01 07:50 1.1313 -0.0147 14.01 06:50 1.1494 -0.0188 14.01 05:50 1.1479 -0.0136 14.01 04:50 1.1325 +0.0024 14.01 03:50 1.1285 +0.0054 14.01 02:50 1.1271 -0.0151 14.01 01:50 1.1489 -0.0247 14.01 00:50 1.1302 +0.0037 13.01 23:50 1.0315 -0.0091 13.01 22:50 1.0174 +0.00587 13.01 21:50 0.99463 -0.01075 13.01 20:50 0.98107 -0.02542 13.01 19:50 1.0126 -0.0027 13.01 18:50 1.0578 +0.01385 13.01 17:50 0.99375 -0.01314 13.01 16:50 0.93687 -0.00058 13.01 15:50 0.95717 -0.0055 13.01 14:50 1.0267 -0.0004 13.01 13:50 1.0319 -0.0068 13.01 12:50 1.0459 -0.0017 13.01 11:50 1.0644 -0.0098 13.01 10:50 1.0903 -0.0048 13.01 09:50 1.0781 +0.0086 13.01 08:50 1.1103 -0.0075 13.01 07:50 1.1356 -0.007 13.01 06:50 1.0729 -0.0139 13.01 05:50 1.0929 -0.0395 13.01 04:50 1.1375 -0.0039 13.01 03:50 1.1029 +0.009 13.01 02:50 1.0497 -0.0093 13.01 01:50 1.0257 -0.0051 13.01 00:50 1.0472 +0.0005 12.01 23:50 1.0439 +0.0021 12.01 22:50 1.059 -0.0036 12.01 21:50 1.0819 -0.0019 12.01 20:50 1.0805 +0.0018 12.01 19:50 1.0791 -0.0118 12.01 18:50 1.1344 -0.0064 12.01 17:50 1.1253 -0.0037 12.01 16:50 1.1304 -0.0112 12.01 15:50 1.1369 -0.002 12.01 14:50 1.171 +0.0015 12.01 13:50 1.1615 -0.0081 12.01 12:50 1.1707 -0.0034 12.01 11:50 1.1899 +0.0149 12.01 10:50 1.1994 -0.0075 12.01 09:50 1.1758 +0.004 12.01 08:50 1.181 -0.0085 12.01 07:50 1.1581 +0.0064 12.01 06:50 1.1722 +0.0031 12.01 05:50 1.1792 -0.012 12.01 04:50 1.1896 -0.0069 12.01 03:50 1.1919 -0.0115 12.01 02:50 1.1744 -0.0115 12.01 01:50 1.2119 -0.0083 12.01 00:50 1.2485 +0.0251 11.01 23:50 1.1902 +0.0044 11.01 22:50 1.1773 +0.0148 11.01 21:50 1.1651 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 0.61815макс: 2.2279за месяц:
Таблица изменений курса ai16z : показать0.95722 Дата Курс +/- 17.01.2025 1.2275 -0.1987 16.01.2025 1.4262 -0.0059 15.01.2025 1.4321 +0.2013 14.01.2025 1.2308 +0.1773 13.01.2025 1.0535 -0.0736 12.01.2025 1.1271 -0.0997 11.01.2025 1.2268 -0.2777 10.01.2025 1.5045 +0.046 09.01.2025 1.4585 -0.3261 08.01.2025 1.7846 -0.2974 07.01.2025 2.082 +0.0163 06.01.2025 2.0657 +0.1879 05.01.2025 1.8778 -0.1045 04.01.2025 1.9823 -0.112 03.01.2025 2.0943 -0.1336 02.01.2025 2.2279 +0.3211 01.01.2025 1.9068 +0.2052 31.12.2024 1.7016 +0.2971 30.12.2024 1.4045 +0.1431 29.12.2024 1.2614 +0.0451 28.12.2024 1.2163 +0.34374 27.12.2024 0.87256 +0.05705 26.12.2024 0.81551 -0.06424 25.12.2024 0.87975 +0.16473 24.12.2024 0.71502 +0.09687 23.12.2024 0.61815 -0.0307 22.12.2024 0.64885 -0.08103 21.12.2024 0.72988 +0.07738 20.12.2024 0.6525 -0.02326 19.12.2024 0.67576 -0.07777 18.12.2024 0.75353 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 0.16169макс: 2.2279за квартал:
Таблица изменений курса ai16z : показать0.95722 Дата Курс +/- 17.01.2025 1.2275 -0.1987 16.01.2025 1.4262 -0.0059 15.01.2025 1.4321 +0.2013 14.01.2025 1.2308 +0.1773 13.01.2025 1.0535 -0.0736 12.01.2025 1.1271 -0.0997 11.01.2025 1.2268 -0.2777 10.01.2025 1.5045 +0.046 09.01.2025 1.4585 -0.3261 08.01.2025 1.7846 -0.2974 07.01.2025 2.082 +0.0163 06.01.2025 2.0657 +0.1879 05.01.2025 1.8778 -0.1045 04.01.2025 1.9823 -0.112 03.01.2025 2.0943 -0.1336 02.01.2025 2.2279 +0.3211 01.01.2025 1.9068 +0.2052 31.12.2024 1.7016 +0.2971 30.12.2024 1.4045 +0.1431 29.12.2024 1.2614 +0.0451 28.12.2024 1.2163 +0.34374 27.12.2024 0.87256 +0.05705 26.12.2024 0.81551 -0.06424 25.12.2024 0.87975 +0.16473 24.12.2024 0.71502 +0.09687 23.12.2024 0.61815 -0.0307 22.12.2024 0.64885 -0.08103 21.12.2024 0.72988 +0.07738 20.12.2024 0.6525 -0.02326 19.12.2024 0.67576 -0.07777 18.12.2024 0.75353 -0.00532 17.12.2024 0.75885 -0.00745 16.12.2024 0.7663 -0.02743 15.12.2024 0.79373 +0.00412 14.12.2024 0.78961 -0.03946 13.12.2024 0.82907 +0.01634 12.12.2024 0.81273 +0.11625 11.12.2024 0.69648 +0.16055 10.12.2024 0.53593 +0.06877 09.12.2024 0.46716 -0.05902 08.12.2024 0.52618 -0.06956 07.12.2024 0.59574 +0.0784 06.12.2024 0.51734 +0.09094 05.12.2024 0.4264 +0.0616 04.12.2024 0.3648 +0.01973 03.12.2024 0.34507 +0.00963 02.12.2024 0.33544 -0.02437 01.12.2024 0.35981 +0.04682 30.11.2024 0.31299 +0.021 29.11.2024 0.29199 +0.09977 28.11.2024 0.19222 -0.0126 27.11.2024 0.20482 -0.01061 26.11.2024 0.21543 +0.04581 25.11.2024 0.16962 +0.00793 24.11.2024 0.16169 -0.06126 23.11.2024 0.22295 -0.00271 22.11.2024 0.22566 -0.0111 21.11.2024 0.23676 +0.03877 20.11.2024 0.19799 -0.13415 19.11.2024 0.33214 -0.07926 18.11.2024 0.4114