Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Биткоин 96429.98
- Эфириум 3234.73
- XRP 2.5663
- Tether USDt 1
- BNB 694.11
- Solana 187.94
- Dogecoin 0.34768
- USDC 1.0003
- Cardano 0.97573
- TRON 0.22493
- Avalanche 35.8274
- Sui 4.6475
- Toncoin 5.2743
- Stellar 0.42546
- Chainlink 20.0143
- Shiba Inu 2.142E-5
- Hedera 0.28383
- Polkadot 6.4814
- Bitcoin Cash 434.74
- UNUS SED LEO 9.2955
Курс ai16z к евро
Обновлено: 14.01.2025 12:30:01
Стоимость ai16z (AI16Z) на текущий момент составляет 1.1865 EUR, а общий объем торгов за 24 часа – 457 404 499 EUR.
Рыночная капитализация составляет 1 305 137 661 EUR. За последние 24 часа курс ai16z относительно евро вырос на +16.45%. Изменение за неделю составило -41.37%.
| = | ||
| Калькулятор AI16Z - EUR / Обратный расчет: курс евро к ai16z | ||
| 67% | 33% |
Графики
Динамика изменения курса ai16z относительно евро, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90553макс: 1.1865за сутки:
1.1865 Таблица изменений курса ai16z : показать
Дата Курс +/- 14.01 12:30 1.1865 +0.0132 14.01 12:20 1.1733 +0.0173 14.01 12:10 1.156 -0.0179 14.01 12:03 1.1739 -0.0039 14.01 12:00 1.1778 +0.0117 14.01 11:50 1.1661 +0.0157 14.01 11:40 1.1504 +0.0005 14.01 11:30 1.1499 +0.0037 14.01 11:20 1.1462 +0.0246 14.01 11:10 1.1216 +0.0082 14.01 11:00 1.1134 -0.0132 14.01 10:50 1.1266 +0.0073 14.01 10:40 1.1193 -0.0008 14.01 10:30 1.1201 -0.0042 14.01 10:20 1.1243 +0.0101 14.01 10:10 1.1142 +0.0057 14.01 10:03 1.1085 -0.0003 14.01 10:00 1.1088 -0.0044 14.01 09:50 1.1132 -0.0095 14.01 09:40 1.1227 -0.0032 14.01 09:30 1.1259 +0.0086 14.01 09:20 1.1173 -0.0141 14.01 09:10 1.1314 -0.0121 14.01 09:00 1.1435 -0.0034 14.01 08:50 1.1469 +0.0111 14.01 08:40 1.1358 -0.0107 14.01 08:30 1.1465 +0.0006 14.01 08:20 1.1459 +0.0106 14.01 08:03 1.1353 -0.0038 14.01 08:00 1.1391 +0.0357 14.01 07:50 1.1034 -0.0096 14.01 07:40 1.113 -0.0164 14.01 07:30 1.1294 -0.0166 14.01 07:20 1.146 +0.0271 14.01 07:10 1.1189 +0.0122 14.01 07:00 1.1067 -0.0153 14.01 06:50 1.122 +0.0136 14.01 06:40 1.1084 -0.0065 14.01 06:30 1.1149 +0.0069 14.01 06:20 1.108 +0.0024 14.01 06:10 1.1056 +0.0041 14.01 06:03 1.1015 -0.0006 14.01 06:00 1.1021 -0.018 14.01 05:50 1.1201 -0.0013 14.01 05:40 1.1214 +0.0008 14.01 05:30 1.1206 +0.0155 14.01 05:20 1.1051 +0.0053 14.01 05:10 1.0998 +0.008 14.01 05:00 1.0918 -0.0114 14.01 04:50 1.1032 -0.006 14.01 04:40 1.1092 -0.0194 14.01 04:30 1.1286 +0.004 14.01 04:20 1.1246 +0.0045 14.01 04:10 1.1201 +0.0164 14.01 04:03 1.1037 +0.0021 14.01 04:00 1.1016 +0.0022 14.01 03:50 1.0994 +0.0233 14.01 03:40 1.0761 -0.0026 14.01 03:30 1.0787 +0.0022 14.01 03:20 1.0765 -0.0064 14.01 03:10 1.0829 -0.0204 14.01 03:00 1.1033 +0.0021 14.01 02:50 1.1012 -0.0108 14.01 02:40 1.112 +0.0014 14.01 02:30 1.1106 +0.0051 14.01 02:20 1.1055 +0.0077 14.01 02:10 1.0978 -0.0108 14.01 02:03 1.1086 +0.0008 14.01 02:00 1.1078 -0.0156 14.01 01:50 1.1234 +0.0175 14.01 01:40 1.1059 -0.052 14.01 01:30 1.1579 +0.064 14.01 01:20 1.0939 +0.0126 14.01 01:10 1.0813 +0.0003 14.01 01:00 1.081 -0.0254 14.01 00:50 1.1064 +0.0081 14.01 00:40 1.0983 +0.0356 14.01 00:30 1.0627 +0.0113 14.01 00:20 1.0514 +0.0172 14.01 00:10 1.0342 +0.0165 14.01 00:03 1.0177 +0.0043 14.01 00:00 1.0134 +0.0035 13.01 23:50 1.0099 +0.0036 13.01 23:40 1.0063 +0.01998 13.01 23:30 0.98632 -0.00199 13.01 23:20 0.98831 +0.00781 13.01 23:10 0.9805 -0.00671 13.01 23:00 0.98721 -0.00864 13.01 22:50 0.99585 +0.00595 13.01 22:40 0.9899 +0.00526 13.01 22:30 0.98464 -0.00219 13.01 22:20 0.98683 -0.00047 13.01 22:10 0.9873 +0.00411 13.01 22:03 0.98319 +0.00393 13.01 22:00 0.97926 +0.00532 13.01 21:50 0.97394 +0.00814 13.01 21:40 0.9658 +0.01037 13.01 21:30 0.95543 -0.003 13.01 21:20 0.95843 -0.00799 13.01 21:10 0.96642 +0.01628 13.01 21:00 0.95014 -0.0119 13.01 20:50 0.96204 -0.00776 13.01 20:40 0.9698 -0.00329 13.01 20:30 0.97309 +0.0012 13.01 20:20 0.97189 +0.00085 13.01 20:10 0.97104 +0.00643 13.01 20:03 0.96461 -0.00342 13.01 20:00 0.96803 -0.0238 13.01 19:50 0.99183 +0.00109 13.01 19:40 0.99074 +0.00492 13.01 19:30 0.98582 -0.00946 13.01 19:20 0.99528 -0.02262 13.01 19:10 1.0179 -0.0155 13.01 19:00 1.0334 -0.0035 13.01 18:50 1.0369 +0.0015 13.01 18:40 1.0354 +0.0092 13.01 18:30 1.0262 -0.0078 13.01 18:20 1.034 +0.03518 13.01 18:10 0.99882 +0.01445 13.01 18:03 0.98437 -0.00328 13.01 18:00 0.98765 +0.01348 13.01 17:50 0.97417 +0.0424 13.01 17:40 0.93177 -0.00262 13.01 17:30 0.93439 -0.00208 13.01 17:20 0.93647 +0.02003 13.01 17:10 0.91644 +0.01091 13.01 17:00 0.90553 -0.01364 13.01 16:50 0.91917 -0.02201 13.01 16:40 0.94118 -0.01555 13.01 16:30 0.95673 +0.00105 13.01 16:20 0.95568 +0.00936 13.01 16:10 0.94632 +0.00734 13.01 16:03 0.93898 +0.00047 13.01 16:00 0.93851 +0.0001 13.01 15:50 0.93841 +0.01359 13.01 15:40 0.92482 -0.0061 13.01 15:30 0.93092 -0.00947 13.01 15:20 0.94039 -0.02674 13.01 15:10 0.96713 -0.03407 13.01 15:00 1.0012 -0.0056 13.01 14:50 1.0068 -0.0058 13.01 14:40 1.0126 -0.0009 13.01 14:30 1.0135 +0.0012 13.01 14:20 1.0123 -0.0029 13.01 14:10 1.0152 -0.0082 13.01 14:03 1.0234 +0.0118 13.01 14:00 1.0116 -0.0003 13.01 13:50 1.0119 -0.002 13.01 13:40 1.0139 +0.01946 13.01 13:30 0.99444 +0.00021 13.01 13:20 0.99423 -0.01547 13.01 13:10 1.0097 -0.0092 13.01 13:00 1.0189 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90553макс: 2.0238за неделю:
1.1865 Таблица изменений курса ai16z : показать
Дата Курс +/- 14.01 12:30 1.1865 +0.0117 14.01 11:50 1.1661 -0.0132 14.01 10:50 1.1266 -0.0044 14.01 09:50 1.1132 -0.0034 14.01 08:50 1.1469 +0.0357 14.01 07:50 1.1034 -0.0153 14.01 06:50 1.122 -0.018 14.01 05:50 1.1201 -0.0114 14.01 04:50 1.1032 +0.0022 14.01 03:50 1.0994 +0.0021 14.01 02:50 1.1012 -0.0156 14.01 01:50 1.1234 -0.0254 14.01 00:50 1.1064 +0.0035 13.01 23:50 1.0099 -0.00864 13.01 22:50 0.99585 +0.00532 13.01 21:50 0.97394 -0.0119 13.01 20:50 0.96204 -0.0238 13.01 19:50 0.99183 -0.0035 13.01 18:50 1.0369 +0.01348 13.01 17:50 0.97417 -0.01364 13.01 16:50 0.91917 +0.0001 13.01 15:50 0.93841 -0.0056 13.01 14:50 1.0068 -0.0003 13.01 13:50 1.0119 -0.0043 13.01 12:50 1.0232 -0.0026 13.01 11:50 1.0422 -0.0088 13.01 10:50 1.0668 -0.0052 13.01 09:50 1.0554 +0.0089 13.01 08:50 1.0865 -0.0061 13.01 07:50 1.1101 -0.0056 13.01 06:50 1.0476 -0.0139 13.01 05:50 1.0674 -0.0386 13.01 04:50 1.111 -0.0033 13.01 03:50 1.0767 +0.0088 13.01 02:50 1.0247 -0.0091 13.01 01:50 1.0013 -0.005 13.01 00:50 1.0223 +0.0004 12.01 23:50 1.0191 +0.0021 12.01 22:50 1.0338 -0.0034 12.01 21:50 1.0561 -0.0018 12.01 20:50 1.0548 +0.0018 12.01 19:50 1.0534 -0.0115 12.01 18:50 1.1074 -0.0062 12.01 17:50 1.0985 -0.0036 12.01 16:50 1.1035 -0.0109 12.01 15:50 1.1098 -0.0019 12.01 14:50 1.1431 +0.0014 12.01 13:50 1.1339 -0.0078 12.01 12:50 1.1428 -0.0033 12.01 11:50 1.1616 +0.0146 12.01 10:50 1.1708 -0.0073 12.01 09:50 1.1478 +0.0039 12.01 08:50 1.1529 -0.0082 12.01 07:50 1.1305 +0.0063 12.01 06:50 1.1443 +0.003 12.01 05:50 1.1511 -0.0118 12.01 04:50 1.1613 -0.0068 12.01 03:50 1.1636 -0.0111 12.01 02:50 1.1464 -0.0112 12.01 01:50 1.183 -0.0081 12.01 00:50 1.2188 +0.0246 11.01 23:50 1.1618 +0.0043 11.01 22:50 1.1493 +0.0145 11.01 21:50 1.1373 -0.0088 11.01 20:50 1.1285 -0.0147 11.01 19:50 1.1657 -0.0021 11.01 18:50 1.139 -0.0083 11.01 17:50 1.2016 +0.0217 11.01 16:50 1.1423 +0.0066 11.01 15:50 1.1899 -0.0124 11.01 14:50 1.202 -0.002 11.01 13:50 1.1943 -0.0058 11.01 12:50 1.1942 +0.0012 11.01 11:50 1.1943 +0.008 11.01 10:50 1.2013 +0.0024 11.01 09:50 1.191 +0.0004 11.01 08:50 1.1966 -0.007 11.01 07:50 1.1953 -0.0201 11.01 06:50 1.2501 -0.0104 11.01 05:50 1.3284 +0.0028 11.01 04:50 1.3319 +0.0108 11.01 03:50 1.3292 -0.0066 11.01 02:50 1.3688 -0.0166 11.01 01:50 1.3925 -0.0034 11.01 00:50 1.3849 +0.002 10.01 23:50 1.3579 -0.0083 10.01 22:50 1.4191 +0.0147 10.01 21:50 1.4318 +0.0107 10.01 20:50 1.4258 -0.0185 10.01 19:50 1.3961 -0.0114 10.01 18:50 1.4371 +0.0021 10.01 17:50 1.4432 +0.0198 10.01 16:50 1.4387 +0.0011 10.01 15:50 1.5752 -0.0121 10.01 14:50 1.6098 +0.0107 10.01 13:50 1.6197 +0.0038 10.01 12:50 1.6422 +0.0204 10.01 11:50 1.5079 -0.0074 10.01 10:50 1.541 -0.001 10.01 09:50 1.5265 -0.026 10.01 08:50 1.5291 -0.0177 10.01 07:50 1.5177 +0.0305 10.01 06:50 1.4748 -0.0012 10.01 05:50 1.4466 +0.0017 10.01 04:50 1.3865 -0.0065 10.01 03:50 1.3748 +0.0125 10.01 02:50 1.3774 +0.0081 10.01 01:50 1.3708 -0.0023 10.01 00:50 1.3113 +0.0176 09.01 23:50 1.2947 -0.0273 09.01 22:50 1.3457 -0.0032 09.01 21:50 1.3908 -0.0212 09.01 20:50 1.4189 +0.0085 09.01 19:50 1.4111 +0.0324 09.01 18:50 1.3667 -0.0003 09.01 17:50 1.3029 -0.0229 09.01 16:50 1.2978 +0.0026 09.01 15:50 1.3697 -0.0023 09.01 14:50 1.4098 +0.0045 09.01 13:50 1.4303 -0.0225 09.01 12:50 1.446 -0.0088 09.01 11:50 1.4181 +0.0011 09.01 10:50 1.3717 -0.0116 09.01 09:50 1.381 +0.0009 09.01 08:50 1.4301 -0.0038 09.01 07:50 1.5169 -0.0187 09.01 06:50 1.5094 -0.016 09.01 05:50 1.6316 -0.0128 09.01 04:50 1.6813 +0.0119 09.01 03:50 1.6748 -0.0064 09.01 02:50 1.6797 -0.0006 09.01 01:50 1.6873 +0.0031 09.01 00:50 1.6698 -0.0033 08.01 23:50 1.6702 +0.0135 08.01 22:50 1.6558 -0.023 08.01 21:50 1.6467 +0.0113 08.01 20:50 1.6146 -0.0412 08.01 19:50 1.6924 -0.0116 08.01 18:50 1.7295 -0.0054 08.01 17:50 1.7869 +0.0071 08.01 16:50 1.7518 +0.0108 08.01 15:50 1.7108 +0.0087 08.01 14:50 1.7368 -0.0024 08.01 13:50 1.7727 +0.0051 08.01 12:50 1.7689 +0.0171 08.01 11:50 1.7369 - 08.01 10:50 1.7408 -0.0242 08.01 09:50 1.7508 -0.0049 08.01 08:50 1.7735 -0.0096 08.01 07:50 1.7768 -0.0005 08.01 06:50 1.7693 -0.0082 08.01 05:50 1.8183 - 08.01 04:50 1.7924 -0.0129 08.01 03:50 1.8199 +0.0029 08.01 02:50 1.8088 -0.0028 08.01 01:50 1.8592 -0.0168 07.01 23:40 1.8552 +0.0007 07.01 22:50 1.8439 +0.0067 07.01 21:50 1.8636 +0.0089 07.01 20:50 1.8742 -0.023 07.01 19:50 1.9474 +0.0547 07.01 18:50 1.8869 -0.0212 07.01 17:50 1.9956 -0.0093 07.01 16:50 1.9858 -0.0101 07.01 15:50 2.0191 +0.0062 07.01 14:50 2.0128 -0.0046 07.01 13:50 2.0238 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 0.59398макс: 2.1593за месяц:
Таблица изменений курса ai16z : показать1.1865 Дата Курс +/- 13.01.2025 1.0326 -0.0677 12.01.2025 1.1003 -0.0973 11.01.2025 1.1976 -0.2695 10.01.2025 1.4671 +0.052 09.01.2025 1.4151 -0.3181 08.01.2025 1.7332 -0.2696 07.01.2025 2.0028 +0.0088 06.01.2025 1.994 +0.1726 05.01.2025 1.8214 -0.1014 04.01.2025 1.9228 -0.1111 03.01.2025 2.0339 -0.1254 02.01.2025 2.1593 +0.3177 01.01.2025 1.8416 +0.2021 31.12.2024 1.6395 +0.2877 30.12.2024 1.3518 +0.1421 29.12.2024 1.2097 +0.0433 28.12.2024 1.1664 +0.33031 27.12.2024 0.83609 +0.05165 26.12.2024 0.78444 -0.06152 25.12.2024 0.84596 +0.15904 24.12.2024 0.68692 +0.09294 23.12.2024 0.59398 -0.0282 22.12.2024 0.62218 -0.0777 21.12.2024 0.69988 +0.07302 20.12.2024 0.62686 -0.02289 19.12.2024 0.64975 -0.06852 18.12.2024 0.71827 -0.00461 17.12.2024 0.72288 -0.00671 16.12.2024 0.72959 -0.0262 15.12.2024 0.75579 +0.00392 14.12.2024 0.75187 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 0.15516макс: 2.1593за квартал:
Таблица изменений курса ai16z : показать1.1865 Дата Курс +/- 13.01.2025 1.0326 -0.0677 12.01.2025 1.1003 -0.0973 11.01.2025 1.1976 -0.2695 10.01.2025 1.4671 +0.052 09.01.2025 1.4151 -0.3181 08.01.2025 1.7332 -0.2696 07.01.2025 2.0028 +0.0088 06.01.2025 1.994 +0.1726 05.01.2025 1.8214 -0.1014 04.01.2025 1.9228 -0.1111 03.01.2025 2.0339 -0.1254 02.01.2025 2.1593 +0.3177 01.01.2025 1.8416 +0.2021 31.12.2024 1.6395 +0.2877 30.12.2024 1.3518 +0.1421 29.12.2024 1.2097 +0.0433 28.12.2024 1.1664 +0.33031 27.12.2024 0.83609 +0.05165 26.12.2024 0.78444 -0.06152 25.12.2024 0.84596 +0.15904 24.12.2024 0.68692 +0.09294 23.12.2024 0.59398 -0.0282 22.12.2024 0.62218 -0.0777 21.12.2024 0.69988 +0.07302 20.12.2024 0.62686 -0.02289 19.12.2024 0.64975 -0.06852 18.12.2024 0.71827 -0.00461 17.12.2024 0.72288 -0.00671 16.12.2024 0.72959 -0.0262 15.12.2024 0.75579 +0.00392 14.12.2024 0.75187 -0.03633 13.12.2024 0.7882 +0.01334 12.12.2024 0.77486 +0.11174 11.12.2024 0.66312 +0.15366 10.12.2024 0.50946 +0.06762 09.12.2024 0.44184 -0.05603 08.12.2024 0.49787 -0.06582 07.12.2024 0.56369 +0.07459 06.12.2024 0.4891 +0.08603 05.12.2024 0.40307 +0.05552 04.12.2024 0.34755 +0.01963 03.12.2024 0.32792 +0.00775 02.12.2024 0.32017 -0.01996 01.12.2024 0.34013 +0.04426 30.11.2024 0.29587 +0.01918 29.11.2024 0.27669 +0.09447 28.11.2024 0.18222 -0.01193 27.11.2024 0.19415 -0.01103 26.11.2024 0.20518 +0.04379 25.11.2024 0.16139 +0.00623 24.11.2024 0.15516 -0.05878 23.11.2024 0.21394 -0.00242 22.11.2024 0.21636 -0.00858 21.11.2024 0.22494 +0.0374 20.11.2024 0.18754 -0.1262 19.11.2024 0.31374 -0.07549 18.11.2024 0.38923