Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Биткоин 96951.08
- Эфириум 3234.92
- XRP 2.5727
- Tether USDt 0.99982
- BNB 695.62
- Solana 188.47
- Dogecoin 0.3523
- USDC 0.99997
- Cardano 0.98096
- TRON 0.22569
- Avalanche 36.1429
- Sui 4.6984
- Toncoin 5.2889
- Stellar 0.42439
- Chainlink 20.0876
- Shiba Inu 2.153E-5
- Hedera 0.2839
- Polkadot 6.5196
- Bitcoin Cash 438.76
- UNUS SED LEO 9.2962
Курс ai16z к фунту стерлингов
Обновлено: 14.01.2025 13:10:01
Стоимость ai16z (AI16Z) на текущий момент составляет 1.0134 GBP, а общий объем торгов за 24 часа – 390 642 686 GBP.
Рыночная капитализация составляет 1 114 790 078 GBP. За последние 24 часа курс ai16z относительно фунта стерлингов вырос на +19.01%. Изменение за неделю составило -39.68%.
| = | ||
| Калькулятор AI16Z - GBP / Обратный расчет: курс фунта стерлингов к ai16z | ||
| 67% | 33% |
Графики
Динамика изменения курса ai16z относительно фунта стерлингов, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.76208макс: 1.0378за сутки:
1.0134 Таблица изменений курса ai16z : показать
Дата Курс +/- 14.01 13:10 1.0134 -0.0244 14.01 13:00 1.0378 +0.0017 14.01 12:50 1.0361 +0.0164 14.01 12:40 1.0197 +0.02351 14.01 12:30 0.99619 +0.01106 14.01 12:20 0.98513 +0.01452 14.01 12:10 0.97061 -0.015 14.01 12:03 0.98561 -0.00331 14.01 12:00 0.98892 +0.00986 14.01 11:50 0.97906 +0.01314 14.01 11:40 0.96592 +0.00047 14.01 11:30 0.96545 +0.00306 14.01 11:20 0.96239 +0.0207 14.01 11:10 0.94169 +0.0069 14.01 11:00 0.93479 -0.01107 14.01 10:50 0.94586 +0.00608 14.01 10:40 0.93978 -0.00062 14.01 10:30 0.9404 -0.00354 14.01 10:20 0.94394 +0.00845 14.01 10:10 0.93549 +0.00478 14.01 10:03 0.93071 -0.00027 14.01 10:00 0.93098 -0.00386 14.01 09:50 0.93484 -0.00794 14.01 09:40 0.94278 -0.00268 14.01 09:30 0.94546 +0.00722 14.01 09:20 0.93824 -0.01186 14.01 09:10 0.9501 -0.01012 14.01 09:00 0.96022 -0.00276 14.01 08:50 0.96298 +0.00932 14.01 08:40 0.95366 -0.00901 14.01 08:30 0.96267 +0.00054 14.01 08:20 0.96213 +0.00886 14.01 08:03 0.95327 -0.00315 14.01 08:00 0.95642 +0.03043 14.01 07:50 0.92599 -0.00808 14.01 07:40 0.93407 -0.01377 14.01 07:30 0.94784 -0.01388 14.01 07:20 0.96172 +0.0227 14.01 07:10 0.93902 +0.01026 14.01 07:00 0.92876 -0.01355 14.01 06:50 0.94231 +0.01141 14.01 06:40 0.9309 -0.00549 14.01 06:30 0.93639 +0.00577 14.01 06:20 0.93062 +0.0021 14.01 06:10 0.92852 +0.00339 14.01 06:03 0.92513 -0.00053 14.01 06:00 0.92566 -0.01455 14.01 05:50 0.94021 -0.00111 14.01 05:40 0.94132 +0.00069 14.01 05:30 0.94063 +0.01297 14.01 05:20 0.92766 +0.00445 14.01 05:10 0.92321 +0.00673 14.01 05:00 0.91648 -0.00936 14.01 04:50 0.92584 -0.00501 14.01 04:40 0.93085 -0.01628 14.01 04:30 0.94713 +0.00331 14.01 04:20 0.94382 +0.0038 14.01 04:10 0.94002 +0.01378 14.01 04:03 0.92624 +0.00177 14.01 04:00 0.92447 +0.00204 14.01 03:50 0.92243 +0.0195 14.01 03:40 0.90293 -0.00219 14.01 03:30 0.90512 +0.00185 14.01 03:20 0.90327 -0.00535 14.01 03:10 0.90862 -0.01713 14.01 03:00 0.92575 +0.0016 14.01 02:50 0.92415 -0.00905 14.01 02:40 0.9332 +0.0012 14.01 02:30 0.932 +0.00423 14.01 02:20 0.92777 +0.00648 14.01 02:10 0.92129 -0.00908 14.01 02:03 0.93037 +0.00074 14.01 02:00 0.92963 -0.01335 14.01 01:50 0.94298 +0.01465 14.01 01:40 0.92833 -0.04365 14.01 01:30 0.97198 +0.05374 14.01 01:20 0.91824 +0.01057 14.01 01:10 0.90767 +0.00025 14.01 01:00 0.90742 -0.02107 14.01 00:50 0.92849 +0.00675 14.01 00:40 0.92174 +0.0299 14.01 00:30 0.89184 +0.00951 14.01 00:20 0.88233 +0.01445 14.01 00:10 0.86788 +0.01384 14.01 00:03 0.85404 +0.00362 14.01 00:00 0.85042 +0.00325 13.01 23:50 0.84717 +0.00309 13.01 23:40 0.84408 +0.01672 13.01 23:30 0.82736 -0.00166 13.01 23:20 0.82902 +0.00655 13.01 23:10 0.82247 -0.00563 13.01 23:00 0.8281 -0.00791 13.01 22:50 0.83601 +0.00499 13.01 22:40 0.83102 +0.00442 13.01 22:30 0.8266 -0.00184 13.01 22:20 0.82844 -0.0004 13.01 22:10 0.82884 +0.00345 13.01 22:03 0.82539 +0.0033 13.01 22:00 0.82209 +0.0043 13.01 21:50 0.81779 +0.00684 13.01 21:40 0.81095 +0.00871 13.01 21:30 0.80224 -0.00252 13.01 21:20 0.80476 -0.00671 13.01 21:10 0.81147 +0.01367 13.01 21:00 0.7978 -0.00952 13.01 20:50 0.80732 -0.00652 13.01 20:40 0.81384 -0.00276 13.01 20:30 0.8166 +0.00101 13.01 20:20 0.81559 +0.00072 13.01 20:10 0.81487 +0.00539 13.01 20:03 0.80948 -0.00287 13.01 20:00 0.81235 -0.02111 13.01 19:50 0.83346 +0.00092 13.01 19:40 0.83254 +0.00413 13.01 19:30 0.82841 -0.00795 13.01 19:20 0.83636 -0.019 13.01 19:10 0.85536 -0.01306 13.01 19:00 0.86842 -0.00279 13.01 18:50 0.87121 +0.00123 13.01 18:40 0.86998 +0.00775 13.01 18:30 0.86223 -0.00658 13.01 18:20 0.86881 +0.02956 13.01 18:10 0.83925 +0.01214 13.01 18:03 0.82711 -0.00275 13.01 18:00 0.82986 +0.01002 13.01 17:50 0.81984 +0.03568 13.01 17:40 0.78416 -0.0022 13.01 17:30 0.78636 -0.00175 13.01 17:20 0.78811 +0.01686 13.01 17:10 0.77125 +0.00917 13.01 17:00 0.76208 -0.01131 13.01 16:50 0.77339 -0.01852 13.01 16:40 0.79191 -0.01308 13.01 16:30 0.80499 +0.00088 13.01 16:20 0.80411 +0.00787 13.01 16:10 0.79624 +0.00618 13.01 16:03 0.79006 +0.00039 13.01 16:00 0.78967 +0.0002 13.01 15:50 0.78947 +0.01143 13.01 15:40 0.77804 -0.00514 13.01 15:30 0.78318 -0.00796 13.01 15:20 0.79114 -0.0225 13.01 15:10 0.81364 -0.02867 13.01 15:00 0.84231 -0.0052 13.01 14:50 0.84751 -0.00487 13.01 14:40 0.85238 -0.00074 13.01 14:30 0.85312 +0.00102 13.01 14:20 0.8521 -0.00248 13.01 14:10 0.85458 -0.0069 13.01 14:03 0.86148 +0.00998 13.01 14:00 0.8515 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.76208макс: 1.6801за неделю:
1.0134 Таблица изменений курса ai16z : показать
Дата Курс +/- 14.01 13:10 1.0134 +0.0017 14.01 12:50 1.0361 +0.00986 14.01 11:50 0.97906 -0.01107 14.01 10:50 0.94586 -0.00386 14.01 09:50 0.93484 -0.00276 14.01 08:50 0.96298 +0.03043 14.01 07:50 0.92599 -0.01355 14.01 06:50 0.94231 -0.01455 14.01 05:50 0.94021 -0.00936 14.01 04:50 0.92584 +0.00204 14.01 03:50 0.92243 +0.0016 14.01 02:50 0.92415 -0.01335 14.01 01:50 0.94298 -0.02107 14.01 00:50 0.92849 +0.00325 13.01 23:50 0.84717 -0.00791 13.01 22:50 0.83601 +0.0043 13.01 21:50 0.81779 -0.00952 13.01 20:50 0.80732 -0.02111 13.01 19:50 0.83346 -0.00279 13.01 18:50 0.87121 +0.01002 13.01 17:50 0.81984 -0.01131 13.01 16:50 0.77339 +0.0002 13.01 15:50 0.78947 -0.0052 13.01 14:50 0.84751 -0.00031 13.01 13:50 0.85181 -0.00316 13.01 12:50 0.8609 -0.00213 13.01 11:50 0.87683 -0.00727 13.01 10:50 0.8974 -0.00445 13.01 09:50 0.88789 +0.00753 13.01 08:50 0.91398 -0.00569 13.01 07:50 0.93434 -0.00298 13.01 06:50 0.87998 -0.01117 13.01 05:50 0.89616 -0.03195 13.01 04:50 0.9323 -0.00267 13.01 03:50 0.9034 +0.00699 13.01 02:50 0.86021 -0.00784 13.01 01:50 0.84077 -0.004 13.01 00:50 0.85818 +0.0008 12.01 23:50 0.85507 +0.00176 12.01 22:50 0.86743 -0.00292 12.01 21:50 0.88618 -0.00152 12.01 20:50 0.88504 +0.00151 12.01 19:50 0.88389 -0.00965 12.01 18:50 0.92918 -0.00521 12.01 17:50 0.9217 -0.00301 12.01 16:50 0.9259 -0.00917 12.01 15:50 0.93123 -0.00161 12.01 14:50 0.95918 +0.00124 12.01 13:50 0.9514 -0.00659 12.01 12:50 0.95892 -0.00274 12.01 11:50 0.97463 +0.01222 12.01 10:50 0.98242 -0.00617 12.01 09:50 0.96312 +0.00322 12.01 08:50 0.96739 -0.00693 12.01 07:50 0.9486 +0.00527 12.01 06:50 0.96015 +0.00253 12.01 05:50 0.96587 -0.00983 12.01 04:50 0.97438 -0.00569 12.01 03:50 0.97632 -0.00936 12.01 02:50 0.96192 -0.00941 12.01 01:50 0.99265 -0.0068 12.01 00:50 1.0226 +0.02056 11.01 23:50 0.97487 +0.00357 11.01 22:50 0.96435 +0.01212 11.01 21:50 0.9543 -0.00744 11.01 20:50 0.94693 -0.01233 11.01 19:50 0.97811 -0.00176 11.01 18:50 0.95567 -0.0069 11.01 17:50 1.0082 +0.01826 11.01 16:50 0.95843 +0.00561 11.01 15:50 0.99839 -0.01034 11.01 14:50 1.0085 -0.0017 11.01 13:50 1.0021 -0.00486 11.01 12:50 1.002 +0.001 11.01 11:50 1.0021 +0.0068 11.01 10:50 1.0079 +0.00204 11.01 09:50 0.99936 +0.0004 11.01 08:50 1.004 -0.00584 11.01 07:50 1.0029 -0.0169 11.01 06:50 1.0489 -0.0087 11.01 05:50 1.1146 +0.0024 11.01 04:50 1.1175 +0.0091 11.01 03:50 1.1153 -0.0057 11.01 02:50 1.1487 -0.0141 11.01 01:50 1.1688 -0.0024 11.01 00:50 1.162 +0.0022 10.01 23:50 1.1388 -0.0068 10.01 22:50 1.1898 +0.0124 10.01 21:50 1.2004 +0.0086 10.01 20:50 1.1957 -0.015 10.01 19:50 1.1703 -0.0096 10.01 18:50 1.2047 +0.0018 10.01 17:50 1.2098 +0.0184 10.01 16:50 1.2042 -0.0006 10.01 15:50 1.3199 -0.0094 10.01 14:50 1.3482 +0.0089 10.01 13:50 1.3566 +0.0028 10.01 12:50 1.3758 +0.0173 10.01 11:50 1.263 -0.0065 10.01 10:50 1.2911 -0.0004 10.01 09:50 1.2785 -0.0216 10.01 08:50 1.2805 -0.0142 10.01 07:50 1.2704 +0.025 10.01 06:50 1.235 -0.001 10.01 05:50 1.2114 +0.0015 10.01 04:50 1.161 -0.0054 10.01 03:50 1.1511 +0.011 10.01 02:50 1.1528 +0.0071 10.01 01:50 1.147 -0.0022 10.01 00:50 1.0975 +0.0147 09.01 23:50 1.0836 -0.0231 09.01 22:50 1.1265 -0.0019 09.01 21:50 1.1635 -0.0189 09.01 20:50 1.1881 +0.0077 09.01 19:50 1.181 +0.0259 09.01 18:50 1.145 - 09.01 17:50 1.0913 -0.02 09.01 16:50 1.0879 +0.0019 09.01 15:50 1.1484 -0.004 09.01 14:50 1.184 +0.0053 09.01 13:50 1.1998 -0.0185 09.01 12:50 1.2127 -0.0052 09.01 11:50 1.187 +0.0023 09.01 10:50 1.1467 -0.0097 09.01 09:50 1.1544 +0.0017 09.01 08:50 1.1946 -0.0027 09.01 07:50 1.2666 -0.0151 09.01 06:50 1.2598 -0.0132 09.01 05:50 1.3617 -0.0109 09.01 04:50 1.4033 +0.0102 09.01 03:50 1.3976 -0.0055 09.01 02:50 1.4017 -0.0006 09.01 01:50 1.4081 +0.0028 09.01 00:50 1.3933 -0.0033 08.01 23:50 1.3943 +0.0121 08.01 22:50 1.3814 -0.0185 08.01 21:50 1.3731 +0.0086 08.01 20:50 1.3471 -0.0356 08.01 19:50 1.4133 -0.0093 08.01 18:50 1.444 -0.0026 08.01 17:50 1.4901 +0.0078 08.01 16:50 1.459 +0.0145 08.01 15:50 1.4193 +0.0079 08.01 14:50 1.4402 -0.0023 08.01 13:50 1.4702 +0.0047 08.01 12:50 1.4665 +0.0144 08.01 11:50 1.4398 -0.0003 08.01 10:50 1.4433 -0.0201 08.01 09:50 1.4517 -0.004 08.01 08:50 1.4705 -0.0078 08.01 07:50 1.4731 -0.0006 08.01 06:50 1.4671 -0.0072 08.01 05:50 1.5081 +0.0005 08.01 04:50 1.4862 -0.0104 08.01 03:50 1.5088 +0.003 08.01 02:50 1.499 -0.0023 08.01 01:50 1.5408 -0.0147 07.01 23:40 1.5382 +0.0002 07.01 22:50 1.5293 +0.0055 07.01 21:50 1.5457 +0.0055 07.01 20:50 1.5563 -0.0175 07.01 19:50 1.6155 +0.0463 07.01 18:50 1.5644 -0.0177 07.01 17:50 1.6547 -0.0099 07.01 16:50 1.6488 -0.0078 07.01 15:50 1.6759 +0.005 07.01 14:50 1.6708 -0.004 07.01 13:50 1.6801 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 0.4931макс: 1.7966за месяц:
Таблица изменений курса ai16z : показать1.0134 Дата Курс +/- 13.01.2025 0.86763 -0.05561 12.01.2025 0.92324 -0.08156 11.01.2025 1.0048 -0.225 10.01.2025 1.2298 +0.0443 09.01.2025 1.1855 -0.2616 08.01.2025 1.4471 -0.2135 07.01.2025 1.6606 +0.0055 06.01.2025 1.6551 +0.1433 05.01.2025 1.5118 -0.0841 04.01.2025 1.5959 -0.0925 03.01.2025 1.6884 -0.1082 02.01.2025 1.7966 +0.2723 01.01.2025 1.5243 +0.1664 31.12.2024 1.3579 +0.239 30.12.2024 1.1189 +0.1159 29.12.2024 1.003 +0.03595 28.12.2024 0.96705 +0.27293 27.12.2024 0.69412 +0.04204 26.12.2024 0.65208 -0.04969 25.12.2024 0.70177 +0.1329 24.12.2024 0.56887 +0.07577 23.12.2024 0.4931 -0.02319 22.12.2024 0.51629 -0.06448 21.12.2024 0.58077 +0.06118 20.12.2024 0.51959 -0.01751 19.12.2024 0.5371 -0.05623 18.12.2024 0.59333 -0.00434 17.12.2024 0.59767 -0.00778 16.12.2024 0.60545 -0.02342 15.12.2024 0.62887 +0.00326 14.12.2024 0.62561 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 0.12901макс: 1.7966за квартал:
Таблица изменений курса ai16z : показать1.0134 Дата Курс +/- 13.01.2025 0.86763 -0.05561 12.01.2025 0.92324 -0.08156 11.01.2025 1.0048 -0.225 10.01.2025 1.2298 +0.0443 09.01.2025 1.1855 -0.2616 08.01.2025 1.4471 -0.2135 07.01.2025 1.6606 +0.0055 06.01.2025 1.6551 +0.1433 05.01.2025 1.5118 -0.0841 04.01.2025 1.5959 -0.0925 03.01.2025 1.6884 -0.1082 02.01.2025 1.7966 +0.2723 01.01.2025 1.5243 +0.1664 31.12.2024 1.3579 +0.239 30.12.2024 1.1189 +0.1159 29.12.2024 1.003 +0.03595 28.12.2024 0.96705 +0.27293 27.12.2024 0.69412 +0.04204 26.12.2024 0.65208 -0.04969 25.12.2024 0.70177 +0.1329 24.12.2024 0.56887 +0.07577 23.12.2024 0.4931 -0.02319 22.12.2024 0.51629 -0.06448 21.12.2024 0.58077 +0.06118 20.12.2024 0.51959 -0.01751 19.12.2024 0.5371 -0.05623 18.12.2024 0.59333 -0.00434 17.12.2024 0.59767 -0.00778 16.12.2024 0.60545 -0.02342 15.12.2024 0.62887 +0.00326 14.12.2024 0.62561 -0.02902 13.12.2024 0.65463 +0.01599 12.12.2024 0.63864 +0.09176 11.12.2024 0.54688 +0.1266 10.12.2024 0.42028 +0.05445 09.12.2024 0.36583 -0.04722 08.12.2024 0.41305 -0.0546 07.12.2024 0.46765 +0.06231 06.12.2024 0.40534 +0.0713 05.12.2024 0.33404 +0.0461 04.12.2024 0.28794 +0.01551 03.12.2024 0.27243 +0.00717 02.12.2024 0.26526 -0.01727 01.12.2024 0.28253 +0.03677 30.11.2024 0.24576 +0.01556 29.11.2024 0.2302 +0.07852 28.11.2024 0.15168 -0.01036 27.11.2024 0.16204 -0.00932 26.11.2024 0.17136 +0.03661 25.11.2024 0.13475 +0.00574 24.11.2024 0.12901 -0.04888 23.11.2024 0.17789 -0.00234 22.11.2024 0.18023 -0.00731 21.11.2024 0.18754 +0.03128 20.11.2024 0.15626 -0.10626 19.11.2024 0.26252 -0.06315 18.11.2024 0.32567