Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Биткоин 96919.21
- Эфириум 3247.4
- XRP 2.5769
- Tether USDt 0.99987
- BNB 696.12
- Solana 189.77
- Dogecoin 0.35212
- USDC 1
- Cardano 0.98403
- TRON 0.2262
- Avalanche 36.2077
- Sui 4.7295
- Toncoin 5.2999
- Stellar 0.42522
- Chainlink 20.1622
- Shiba Inu 2.156E-5
- Hedera 0.28614
- Polkadot 6.5515
- Bitcoin Cash 439.04
- UNUS SED LEO 9.3029
Курс ai16z к израильскому шекелю
Обновлено: 14.01.2025 12:50:01
Стоимость ai16z (AI16Z) на текущий момент составляет 4.5917 ILS, а общий объем торгов за 24 часа – 1 707 702 575 ILS.
Рыночная капитализация составляет 5 050 880 864 ILS. За последние 24 часа курс ai16z относительно израильского шекеля вырос на +20.34%. Изменение за неделю составило -39.94%.
| = | ||
| Калькулятор AI16Z - ILS / Обратный расчет: курс израильского шекеля к ai16z | ||
| 67% | 33% |
Графики
Динамика изменения курса ai16z относительно израильского шекеля, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3919макс: 4.5917за сутки:
4.5917 Таблица изменений курса ai16z : показать
Дата Курс +/- 14.01 12:50 4.5917 +0.0727 14.01 12:40 4.519 +0.104 14.01 12:30 4.415 +0.049 14.01 12:20 4.366 +0.0643 14.01 12:10 4.3017 -0.0664 14.01 12:03 4.3681 -0.0147 14.01 12:00 4.3828 +0.0499 14.01 11:50 4.3329 +0.0582 14.01 11:40 4.2747 +0.0021 14.01 11:30 4.2726 +0.0135 14.01 11:20 4.2591 +0.0916 14.01 11:10 4.1675 +0.0306 14.01 11:00 4.1369 -0.049 14.01 10:50 4.1859 +0.0269 14.01 10:40 4.159 -0.0028 14.01 10:30 4.1618 -0.0156 14.01 10:20 4.1774 +0.0373 14.01 10:10 4.1401 +0.0212 14.01 10:03 4.1189 -0.0012 14.01 10:00 4.1201 -0.034 14.01 09:50 4.1541 -0.0353 14.01 09:40 4.1894 -0.0119 14.01 09:30 4.2013 +0.0321 14.01 09:20 4.1692 -0.0527 14.01 09:10 4.2219 -0.0449 14.01 09:00 4.2668 -0.0211 14.01 08:50 4.2879 +0.0414 14.01 08:40 4.2465 -0.0401 14.01 08:30 4.2866 +0.0025 14.01 08:20 4.2841 +0.0394 14.01 08:03 4.2447 -0.014 14.01 08:00 4.2587 +0.131 14.01 07:50 4.1277 -0.0361 14.01 07:40 4.1638 -0.0613 14.01 07:30 4.2251 -0.0619 14.01 07:20 4.287 +0.1012 14.01 07:10 4.1858 +0.0457 14.01 07:00 4.1401 -0.0463 14.01 06:50 4.1864 +0.0507 14.01 06:40 4.1357 -0.0244 14.01 06:30 4.1601 +0.0257 14.01 06:20 4.1344 +0.0093 14.01 06:10 4.1251 +0.0151 14.01 06:03 4.11 -0.0024 14.01 06:00 4.1124 -0.0757 14.01 05:50 4.1881 -0.0049 14.01 05:40 4.193 +0.0031 14.01 05:30 4.1899 +0.0577 14.01 05:20 4.1322 +0.0198 14.01 05:10 4.1124 +0.03 14.01 05:00 4.0824 -0.0501 14.01 04:50 4.1325 -0.0223 14.01 04:40 4.1548 -0.0727 14.01 04:30 4.2275 +0.0148 14.01 04:20 4.2127 +0.0169 14.01 04:10 4.1958 +0.0615 14.01 04:03 4.1343 +0.0079 14.01 04:00 4.1264 +0.0047 14.01 03:50 4.1217 +0.0871 14.01 03:40 4.0346 -0.0097 14.01 03:30 4.0443 +0.0082 14.01 03:20 4.0361 -0.0239 14.01 03:10 4.06 -0.0765 14.01 03:00 4.1365 +0.023 14.01 02:50 4.1135 -0.0403 14.01 02:40 4.1538 +0.0053 14.01 02:30 4.1485 +0.0189 14.01 02:20 4.1296 +0.0288 14.01 02:10 4.1008 -0.0404 14.01 02:03 4.1412 +0.0033 14.01 02:00 4.1379 -0.0543 14.01 01:50 4.1922 +0.0652 14.01 01:40 4.127 -0.1941 14.01 01:30 4.3211 +0.2389 14.01 01:20 4.0822 +0.047 14.01 01:10 4.0352 +0.0011 14.01 01:00 4.0341 -0.09 14.01 00:50 4.1241 +0.03 14.01 00:40 4.0941 +0.1328 14.01 00:30 3.9613 +0.0422 14.01 00:20 3.9191 +0.0642 14.01 00:10 3.8549 +0.0615 14.01 00:03 3.7934 +0.016 14.01 00:00 3.7774 +0.0128 13.01 23:50 3.7646 +0.0137 13.01 23:40 3.7509 +0.0743 13.01 23:30 3.6766 -0.0074 13.01 23:20 3.684 +0.0291 13.01 23:10 3.6549 -0.025 13.01 23:00 3.6799 -0.034 13.01 22:50 3.7139 +0.0222 13.01 22:40 3.6917 +0.0196 13.01 22:30 3.6721 -0.0081 13.01 22:20 3.6802 -0.0018 13.01 22:10 3.682 +0.0153 13.01 22:03 3.6667 +0.0147 13.01 22:00 3.652 +0.0204 13.01 21:50 3.6316 +0.0304 13.01 21:40 3.6012 +0.0386 13.01 21:30 3.5626 -0.0112 13.01 21:20 3.5738 -0.0297 13.01 21:10 3.6035 +0.0607 13.01 21:00 3.5428 -0.0434 13.01 20:50 3.5862 -0.0289 13.01 20:40 3.6151 -0.0123 13.01 20:30 3.6274 +0.0045 13.01 20:20 3.6229 +0.0032 13.01 20:10 3.6197 +0.0239 13.01 20:03 3.5958 -0.0127 13.01 20:00 3.6085 -0.109 13.01 19:50 3.7175 +0.0041 13.01 19:40 3.7134 +0.0184 13.01 19:30 3.695 -0.0355 13.01 19:20 3.7305 -0.0847 13.01 19:10 3.8152 -0.0582 13.01 19:00 3.8734 -0.0143 13.01 18:50 3.8877 +0.0056 13.01 18:40 3.8821 +0.0345 13.01 18:30 3.8476 -0.0293 13.01 18:20 3.8769 +0.1319 13.01 18:10 3.745 +0.0542 13.01 18:03 3.6908 -0.0123 13.01 18:00 3.7031 +0.0541 13.01 17:50 3.649 +0.1588 13.01 17:40 3.4902 -0.0098 13.01 17:30 3.5 -0.0078 13.01 17:20 3.5078 +0.075 13.01 17:10 3.4328 +0.0409 13.01 17:00 3.3919 -0.0493 13.01 16:50 3.4412 -0.0824 13.01 16:40 3.5236 -0.0583 13.01 16:30 3.5819 +0.004 13.01 16:20 3.5779 +0.035 13.01 16:10 3.5429 +0.0275 13.01 16:03 3.5154 +0.0017 13.01 16:00 3.5137 -0.0007 13.01 15:50 3.5144 +0.0509 13.01 15:40 3.4635 -0.0229 13.01 15:30 3.4864 -0.0355 13.01 15:20 3.5219 -0.1001 13.01 15:10 3.622 -0.1277 13.01 15:00 3.7497 -0.0207 13.01 14:50 3.7704 -0.0217 13.01 14:40 3.7921 -0.0033 13.01 14:30 3.7954 +0.0046 13.01 14:20 3.7908 -0.0111 13.01 14:10 3.8019 -0.0307 13.01 14:03 3.8326 +0.0444 13.01 14:00 3.7882 -0.0011 13.01 13:50 3.7893 -0.0076 13.01 13:40 3.7969 +0.0728 13.01 13:30 3.7241 +0.0008 13.01 13:20 3.7233 -0.0579 13.01 13:10 3.7812 -0.0345 13.01 13:00 3.8157 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3919макс: 7.6446за неделю:
4.5917 Таблица изменений курса ai16z : показать
Дата Курс +/- 14.01 12:50 4.5917 +0.0499 14.01 11:50 4.3329 -0.049 14.01 10:50 4.1859 -0.034 14.01 09:50 4.1541 -0.0211 14.01 08:50 4.2879 +0.131 14.01 07:50 4.1277 -0.0463 14.01 06:50 4.1864 -0.0757 14.01 05:50 4.1881 -0.0501 14.01 04:50 4.1325 +0.0047 14.01 03:50 4.1217 +0.023 14.01 02:50 4.1135 -0.0543 14.01 01:50 4.1922 -0.09 14.01 00:50 4.1241 +0.0128 13.01 23:50 3.7646 -0.034 13.01 22:50 3.7139 +0.0204 13.01 21:50 3.6316 -0.0434 13.01 20:50 3.5862 -0.109 13.01 19:50 3.7175 -0.0143 13.01 18:50 3.8877 +0.0541 13.01 17:50 3.649 -0.0493 13.01 16:50 3.4412 -0.0007 13.01 15:50 3.5144 -0.0207 13.01 14:50 3.7704 -0.0011 13.01 13:50 3.7893 -0.0249 13.01 12:50 3.8406 -0.0081 13.01 11:50 3.9103 -0.0484 13.01 10:50 4.018 -0.0139 13.01 09:50 3.9694 +0.0286 13.01 08:50 4.0911 -0.0275 13.01 07:50 4.1842 -0.0258 13.01 06:50 3.9532 -0.0511 13.01 05:50 4.0269 -0.1455 13.01 04:50 4.1913 -0.0145 13.01 03:50 4.0639 +0.0334 13.01 02:50 3.8677 -0.0343 13.01 01:50 3.7794 -0.0189 13.01 00:50 3.8586 +0.0017 12.01 23:50 3.8465 +0.0079 12.01 22:50 3.9021 -0.0131 12.01 21:50 3.9864 -0.0068 12.01 20:50 3.9813 +0.0069 12.01 19:50 3.9761 -0.0434 12.01 18:50 4.1799 -0.0235 12.01 17:50 4.1463 -0.0135 12.01 16:50 4.1651 -0.0412 12.01 15:50 4.1891 -0.0072 12.01 14:50 4.3148 +0.0055 12.01 13:50 4.2799 -0.0297 12.01 12:50 4.3137 -0.0123 12.01 11:50 4.3843 +0.055 12.01 10:50 4.4194 -0.0278 12.01 09:50 4.3326 +0.0145 12.01 08:50 4.3518 -0.0311 12.01 07:50 4.2672 +0.0237 12.01 06:50 4.3192 +0.0114 12.01 05:50 4.3449 -0.0442 12.01 04:50 4.3832 -0.0257 12.01 03:50 4.392 -0.0422 12.01 02:50 4.3272 -0.0423 12.01 01:50 4.4654 -0.0306 12.01 00:50 4.6003 +0.0925 11.01 23:50 4.3854 +0.016 11.01 22:50 4.3381 +0.0545 11.01 21:50 4.2929 -0.0334 11.01 20:50 4.2597 -0.0555 11.01 19:50 4.4 -0.0079 11.01 18:50 4.2991 -0.0311 11.01 17:50 4.5353 +0.0821 11.01 16:50 4.3115 +0.0251 11.01 15:50 4.4912 -0.0466 11.01 14:50 4.5368 -0.0075 11.01 13:50 4.508 -0.0218 11.01 12:50 4.5074 +0.0048 11.01 11:50 4.5078 +0.0304 11.01 10:50 4.5342 +0.009 11.01 09:50 4.4956 +0.0017 11.01 08:50 4.5164 -0.0263 11.01 07:50 4.5116 -0.0761 11.01 06:50 4.7186 -0.0392 11.01 05:50 5.0141 +0.0106 11.01 04:50 5.0271 +0.0409 11.01 03:50 5.0171 -0.0266 11.01 02:50 5.1682 -0.065 11.01 01:50 5.26 -0.0092 11.01 00:50 5.2275 +0.0064 10.01 23:50 5.1265 -0.0296 10.01 22:50 5.3555 +0.0564 10.01 21:50 5.4027 +0.0397 10.01 20:50 5.3807 -0.0787 10.01 19:50 5.2774 -0.0431 10.01 18:50 5.4324 +0.0054 10.01 17:50 5.458 +0.0675 10.01 16:50 5.4482 +0.0147 10.01 15:50 5.9543 -0.0364 10.01 14:50 6.0758 +0.0402 10.01 13:50 6.1134 +0.0256 10.01 12:50 6.187 +0.0757 10.01 11:50 5.6819 -0.0271 10.01 10:50 5.8059 -0.0062 10.01 09:50 5.7538 -0.0984 10.01 08:50 5.7639 -0.0698 10.01 07:50 5.7241 +0.1139 10.01 06:50 5.5637 -0.0013 10.01 05:50 5.4539 +0.003 10.01 04:50 5.2307 -0.0244 10.01 03:50 5.1864 +0.0488 10.01 02:50 5.1946 +0.033 10.01 01:50 5.1672 -0.0103 10.01 00:50 4.9447 +0.0688 09.01 23:50 4.8794 -0.105 09.01 22:50 5.0736 -0.014 09.01 21:50 5.2455 -0.0795 09.01 20:50 5.3509 +0.0274 09.01 19:50 5.3261 +0.1273 09.01 18:50 5.1536 +0.0048 09.01 17:50 4.9072 -0.1019 09.01 16:50 4.9037 +0.0103 09.01 15:50 5.175 -0.0119 09.01 14:50 5.3295 +0.0146 09.01 13:50 5.4096 -0.0831 09.01 12:50 5.4672 -0.0308 09.01 11:50 5.3591 +0.004 09.01 10:50 5.1838 -0.0437 09.01 09:50 5.2187 -0.0002 09.01 08:50 5.4081 -0.0178 09.01 07:50 5.7397 -0.0682 09.01 06:50 5.7086 -0.0607 09.01 05:50 6.1712 -0.0491 09.01 04:50 6.3596 +0.0446 09.01 03:50 6.3355 -0.0245 09.01 02:50 6.354 +0.0037 09.01 01:50 6.3766 +0.0186 09.01 00:50 6.3036 -0.0102 08.01 23:50 6.3031 +0.0397 08.01 22:50 6.2598 -0.0836 08.01 21:50 6.2222 +0.0456 08.01 20:50 6.0981 -0.1557 08.01 19:50 6.3923 -0.0509 08.01 18:50 6.5398 -0.0138 08.01 17:50 6.7502 +0.0372 08.01 16:50 6.6073 +0.055 08.01 15:50 6.4384 +0.0299 08.01 14:50 6.539 -0.0198 08.01 13:50 6.6847 +0.0134 08.01 12:50 6.6761 +0.0573 08.01 11:50 6.5628 +0.0031 08.01 10:50 6.5744 -0.0928 08.01 09:50 6.6136 -0.0168 08.01 08:50 6.6978 -0.035 08.01 07:50 6.7091 -0.006 08.01 06:50 6.6848 -0.0296 08.01 05:50 6.8684 +0.007 08.01 04:50 6.7636 -0.0503 08.01 03:50 6.8693 +0.0125 08.01 02:50 6.8259 -0.011 08.01 01:50 7.0169 -0.0694 07.01 23:40 7.0076 -0.0027 07.01 22:50 6.9704 +0.0258 07.01 21:50 7.0443 +0.029 07.01 20:50 7.0888 -0.0874 07.01 19:50 7.3663 +0.2427 07.01 18:50 7.1019 -0.0937 07.01 17:50 7.5249 -0.0481 07.01 16:50 7.5008 -0.0333 07.01 15:50 7.6219 +0.0214 07.01 14:50 7.6 -0.0204 07.01 13:50 7.6446 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 2.2647макс: 8.1294за месяц:
Таблица изменений курса ai16z : показать4.5917 Дата Курс +/- 13.01.2025 3.8717 -0.2815 12.01.2025 4.1532 -0.3671 11.01.2025 4.5203 -1.0254 10.01.2025 5.5457 +0.2097 09.01.2025 5.336 -1.2176 08.01.2025 6.5536 -0.9848 07.01.2025 7.5384 +0.0303 06.01.2025 7.5081 +0.6552 05.01.2025 6.8529 -0.3814 04.01.2025 7.2343 -0.4058 03.01.2025 7.6401 -0.4893 02.01.2025 8.1294 +1.186 01.01.2025 6.9434 +0.7343 31.12.2024 6.2091 +1.0737 30.12.2024 5.1354 +0.4902 29.12.2024 4.6452 +0.1663 28.12.2024 4.4789 +1.2676 27.12.2024 3.2113 +0.2205 26.12.2024 2.9908 -0.2182 25.12.2024 3.209 +0.5962 24.12.2024 2.6128 +0.3481 23.12.2024 2.2647 -0.1065 22.12.2024 2.3712 -0.2961 21.12.2024 2.6673 +0.2741 20.12.2024 2.3932 -0.0626 19.12.2024 2.4558 -0.2467 18.12.2024 2.7025 -0.0269 17.12.2024 2.7294 -0.025 16.12.2024 2.7544 -0.1064 15.12.2024 2.8608 +0.0149 14.12.2024 2.8459 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 0.59859макс: 8.1294за квартал:
Таблица изменений курса ai16z : показать4.5917 Дата Курс +/- 13.01.2025 3.8717 -0.2815 12.01.2025 4.1532 -0.3671 11.01.2025 4.5203 -1.0254 10.01.2025 5.5457 +0.2097 09.01.2025 5.336 -1.2176 08.01.2025 6.5536 -0.9848 07.01.2025 7.5384 +0.0303 06.01.2025 7.5081 +0.6552 05.01.2025 6.8529 -0.3814 04.01.2025 7.2343 -0.4058 03.01.2025 7.6401 -0.4893 02.01.2025 8.1294 +1.186 01.01.2025 6.9434 +0.7343 31.12.2024 6.2091 +1.0737 30.12.2024 5.1354 +0.4902 29.12.2024 4.6452 +0.1663 28.12.2024 4.4789 +1.2676 27.12.2024 3.2113 +0.2205 26.12.2024 2.9908 -0.2182 25.12.2024 3.209 +0.5962 24.12.2024 2.6128 +0.3481 23.12.2024 2.2647 -0.1065 22.12.2024 2.3712 -0.2961 21.12.2024 2.6673 +0.2741 20.12.2024 2.3932 -0.0626 19.12.2024 2.4558 -0.2467 18.12.2024 2.7025 -0.0269 17.12.2024 2.7294 -0.025 16.12.2024 2.7544 -0.1064 15.12.2024 2.8608 +0.0149 14.12.2024 2.8459 -0.1306 13.12.2024 2.9765 +0.0736 12.12.2024 2.9029 +0.4066 11.12.2024 2.4963 +0.5788 10.12.2024 1.9175 +0.254 09.12.2024 1.6635 -0.2217 08.12.2024 1.8852 -0.2492 07.12.2024 2.1344 +0.2787 06.12.2024 1.8557 +0.3169 05.12.2024 1.5388 +0.2201 04.12.2024 1.3187 +0.0657 03.12.2024 1.253 +0.0333 02.12.2024 1.2197 -0.0882 01.12.2024 1.3079 +0.1702 30.11.2024 1.1377 +0.0753 29.11.2024 1.0624 +0.36042 28.11.2024 0.70198 -0.0464 27.11.2024 0.74838 -0.03683 26.11.2024 0.78521 +0.16545 25.11.2024 0.61976 +0.02117 24.11.2024 0.59859 -0.22678 23.11.2024 0.82537 -0.01321 22.11.2024 0.83858 -0.04344 21.11.2024 0.88202 +0.14303 20.11.2024 0.73899 -0.50551 19.11.2024 1.2445 -0.2937 18.11.2024 1.5382