Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Биткоин 99740.88
- Эфириум 3426.2
- XRP 3.1093
- Tether USDt 1.0003
- BNB 712.81
- Solana 204.36
- Dogecoin 0.38108
- USDC 1.0001
- Cardano 1.0701
- TRON 0.23619
- Avalanche 39.4991
- Stellar 0.4854
- Sui 4.8738
- Chainlink 21.8444
- Toncoin 5.4982
- Shiba Inu 2.257E-5
- Hedera 0.31999
- Polkadot 7.0708
- Bitcoin Cash 457.05
- UNUS SED LEO 9.636
Курс ai16z к китайскому юаню
Обновлено: 16.01.2025 02:10:01
Стоимость ai16z (AI16Z) на текущий момент составляет 11.3676 CNY, а общий объем торгов за 24 часа – 2 776 928 653 CNY.
Рыночная капитализация составляет 12 504 402 093 CNY. За последние 24 часа курс ai16z относительно китайского юаня вырос на +11.74%. Изменение за неделю составило -10.54%.
| = | ||
| Калькулятор AI16Z - CNY / Обратный расчет: курс китайского юаня к ai16z | ||
| 67% | 33% |
Графики
Динамика изменения курса ai16z относительно китайского юаня, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3376макс: 11.9414за сутки:
11.3676 Таблица изменений курса ai16z : показать
Дата Курс +/- 16.01 02:10 11.3676 -0.0116 16.01 02:03 11.3792 +0.0337 16.01 02:00 11.3455 -0.1068 16.01 01:50 11.4523 -0.0237 16.01 01:40 11.476 -0.0551 16.01 01:30 11.5311 +0.0226 16.01 01:20 11.5085 +0.0291 16.01 01:10 11.4794 -0.1662 16.01 01:00 11.6456 +0.09 16.01 00:50 11.5556 -0.0698 16.01 00:40 11.6254 -0.0007 16.01 00:30 11.6261 +0.0651 16.01 00:20 11.561 +0.006 16.01 00:10 11.555 +0.0463 16.01 00:03 11.5087 +0.0273 16.01 00:00 11.4814 -0.1837 15.01 23:50 11.6651 -0.0741 15.01 23:40 11.7392 -0.0832 15.01 23:30 11.8224 -0.119 15.01 23:20 11.9414 +0.2445 15.01 23:10 11.6969 +0.015 15.01 23:00 11.6819 +0.2202 15.01 22:50 11.4617 -0.015 15.01 22:40 11.4767 -0.0506 15.01 22:30 11.5273 +0.0109 15.01 22:20 11.5164 -0.0573 15.01 22:10 11.5737 -0.2053 15.01 22:03 11.779 -0.0104 15.01 22:00 11.7894 -0.0756 15.01 21:50 11.865 +0.0706 15.01 21:40 11.7944 +0.0789 15.01 21:30 11.7155 +0.34 15.01 21:20 11.3755 -0.0196 15.01 21:10 11.3951 -0.1218 15.01 21:00 11.5169 -0.127 15.01 20:50 11.6439 +0.1231 15.01 20:40 11.5208 -0.0036 15.01 20:30 11.5244 +0.0035 15.01 20:20 11.5209 +0.0912 15.01 20:10 11.4297 +0.0575 15.01 20:03 11.3722 -0.1141 15.01 20:00 11.4863 +0.0817 15.01 19:50 11.4046 +0.1495 15.01 19:40 11.2551 +0.0883 15.01 19:30 11.1668 +0.1006 15.01 19:20 11.0662 -0.04 15.01 19:10 11.1062 +0.1838 15.01 19:00 10.9224 -0.6101 15.01 18:50 11.5325 -0.0384 15.01 18:40 11.5709 +0.3624 15.01 18:30 11.2085 +0.1218 15.01 18:20 11.0867 +0.0872 15.01 18:10 10.9995 +0.1528 15.01 18:03 10.8467 -0.0119 15.01 18:00 10.8586 +0.0877 15.01 17:50 10.7709 +0.0237 15.01 17:40 10.7472 -0.1597 15.01 17:30 10.9069 +0.0489 15.01 17:20 10.858 -0.0832 15.01 17:10 10.9412 +0.2141 15.01 17:00 10.7271 -0.1279 15.01 16:50 10.855 +0.6341 15.01 16:40 10.2209 +0.7271 15.01 16:30 9.4938 -0.0929 15.01 16:20 9.5867 +0.0577 15.01 16:10 9.529 +0.0199 15.01 16:03 9.5091 +0.013 15.01 16:00 9.4961 -0.0573 15.01 15:50 9.5534 -0.135 15.01 15:40 9.6884 -0.0139 15.01 15:30 9.7023 +0.0185 15.01 15:20 9.6838 +0.023 15.01 15:10 9.6608 +0.1239 15.01 15:00 9.5369 +0.0131 15.01 14:50 9.5238 +0.0423 15.01 14:40 9.4815 +0.0924 15.01 14:30 9.3891 -0.0881 15.01 14:20 9.4772 -0.0698 15.01 14:10 9.547 +0.0015 15.01 14:03 9.5455 +0.0183 15.01 14:00 9.5272 +0.0538 15.01 13:50 9.4734 -0.0276 15.01 13:40 9.501 +0.0193 15.01 13:30 9.4817 +0.064 15.01 13:20 9.4177 -0.0023 15.01 13:10 9.42 +0.0824 15.01 13:00 9.3376 -0.1151 15.01 12:50 9.4527 -0.0264 15.01 12:40 9.4791 -0.0717 15.01 12:30 9.5508 -0.1217 15.01 12:20 9.6725 +0.0177 15.01 12:10 9.6548 -0.0022 15.01 12:03 9.657 -0.001 15.01 12:00 9.658 -0.0662 15.01 11:50 9.7242 -0.1734 15.01 11:40 9.8976 -0.0048 15.01 11:30 9.9024 +0.0094 15.01 11:20 9.893 -0.0185 15.01 11:10 9.9115 -0.0314 15.01 11:00 9.9429 -0.0231 15.01 10:50 9.966 -0.0346 15.01 10:40 10.0006 -0.1441 15.01 10:30 10.1447 +0.0984 15.01 10:20 10.0463 +0.0666 15.01 10:10 9.9797 +0.1637 15.01 10:03 9.816 +0.029 15.01 10:00 9.787 -0.107 15.01 09:50 9.894 +0.1015 15.01 09:40 9.7925 -0.0586 15.01 09:30 9.8511 +0.2474 15.01 09:20 9.6037 -0.0606 15.01 09:10 9.6643 -0.1646 15.01 09:00 9.8289 -0.0405 15.01 08:50 9.8694 -0.0025 15.01 08:40 9.8719 -0.0346 15.01 08:30 9.9065 +0.0744 15.01 08:20 9.8321 -0.1556 15.01 08:10 9.9877 -0.0315 15.01 08:03 10.0192 -0.0785 15.01 08:00 10.0977 +0.2282 15.01 07:50 9.8695 +0.0829 15.01 07:40 9.7866 +0.253 15.01 07:30 9.5336 +0.0651 15.01 07:20 9.4685 -0.1553 15.01 07:10 9.6238 -0.0002 15.01 07:00 9.624 +0.0263 15.01 06:50 9.5977 +0.0336 15.01 06:40 9.5641 -0.1169 15.01 06:30 9.681 -0.0517 15.01 06:20 9.7327 +0.2194 15.01 06:10 9.5133 -0.0507 15.01 06:03 9.564 -0.0389 15.01 06:00 9.6029 -0.1214 15.01 05:50 9.7243 +0.0089 15.01 05:40 9.7154 -0.0336 15.01 05:30 9.749 +0.1033 15.01 05:20 9.6457 -0.0754 15.01 05:10 9.7211 +0.0182 15.01 05:00 9.7029 -0.018 15.01 04:50 9.7209 -0.1303 15.01 04:40 9.8512 -0.1416 15.01 04:30 9.9928 +0.0469 15.01 04:20 9.9459 +0.048 15.01 04:10 9.8979 +0.0787 15.01 04:03 9.8192 -0.0284 15.01 04:00 9.8476 -0.0783 15.01 03:50 9.9259 -0.0758 15.01 03:40 10.0017 -0.1704 15.01 03:30 10.1721 +0.0051 15.01 03:20 10.167 +0.1056 15.01 03:10 10.0614 -0.112 15.01 03:00 10.1734 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8692макс: 12.7145за неделю:
11.3676 Таблица изменений курса ai16z : показать
Дата Курс +/- 16.01 02:10 11.3676 -0.1068 16.01 01:50 11.4523 +0.09 16.01 00:50 11.5556 -0.1837 15.01 23:50 11.6651 +0.2202 15.01 22:50 11.4617 -0.0756 15.01 21:50 11.865 -0.127 15.01 20:50 11.6439 +0.0817 15.01 19:50 11.4046 -0.6101 15.01 18:50 11.5325 +0.0877 15.01 17:50 10.7709 -0.1279 15.01 16:50 10.855 -0.0573 15.01 15:50 9.5534 +0.0131 15.01 14:50 9.5238 +0.0538 15.01 13:50 9.4734 -0.1151 15.01 12:50 9.4527 -0.0662 15.01 11:50 9.7242 -0.0231 15.01 10:50 9.966 -0.107 15.01 09:50 9.894 -0.0405 15.01 08:50 9.8694 +0.2282 15.01 07:50 9.8695 +0.0263 15.01 06:50 9.5977 -0.1214 15.01 05:50 9.7243 -0.018 15.01 04:50 9.7209 -0.0783 15.01 03:50 9.9259 -0.0317 15.01 02:50 10.2051 +0.0979 15.01 01:50 10.3843 -0.1093 15.01 00:50 9.5889 +0.0185 14.01 23:50 9.6364 +0.1635 14.01 22:50 9.3248 -0.0521 14.01 21:50 9.2156 +0.0274 14.01 20:50 9.1262 +0.0432 14.01 19:50 9.1063 -0.0948 14.01 18:50 9.5534 -0.1184 14.01 17:50 9.1623 +0.0501 14.01 16:50 9.1449 -0.0264 14.01 15:50 8.7008 -0.0707 14.01 14:50 8.912 -0.0043 14.01 13:50 8.6894 -0.0109 14.01 12:50 9.2826 +0.0986 14.01 11:50 8.7617 -0.0991 14.01 10:50 8.4646 -0.0298 14.01 09:50 8.3612 -0.0266 14.01 08:50 8.6148 +0.2632 14.01 07:50 8.293 -0.1074 14.01 06:50 8.4253 -0.1381 14.01 05:50 8.4146 -0.1001 14.01 04:50 8.3023 +0.0169 14.01 03:50 8.2732 +0.039 14.01 02:50 8.2639 -0.1099 14.01 01:50 8.4228 -0.1814 14.01 00:50 8.2865 +0.0269 13.01 23:50 7.5628 -0.0673 13.01 22:50 7.4599 +0.0429 13.01 21:50 7.2928 -0.079 13.01 20:50 7.1936 -0.1861 13.01 19:50 7.4245 -0.0202 13.01 18:50 7.7561 +0.1017 13.01 17:50 7.2862 -0.0964 13.01 16:50 6.8692 -0.0042 13.01 15:50 7.0179 -0.0399 13.01 14:50 7.5275 -0.0028 13.01 13:50 7.5657 -0.0502 13.01 12:50 7.6685 -0.0123 13.01 11:50 7.8038 -0.0713 13.01 10:50 7.9935 -0.0348 13.01 09:50 7.904 +0.063 13.01 08:50 8.1403 -0.0547 13.01 07:50 8.3256 -0.051 13.01 06:50 7.8657 -0.1032 13.01 05:50 8.0137 -0.2898 13.01 04:50 8.341 -0.0286 13.01 03:50 8.0871 +0.0664 13.01 02:50 7.6966 -0.0684 13.01 01:50 7.5209 -0.0377 13.01 00:50 7.6785 +0.0034 12.01 23:50 7.6544 +0.0158 12.01 22:50 7.765 -0.0261 12.01 21:50 7.9328 -0.0136 12.01 20:50 7.9227 +0.0135 12.01 19:50 7.9124 -0.0864 12.01 18:50 8.3178 -0.0466 12.01 17:50 8.2509 -0.027 12.01 16:50 8.2885 -0.0821 12.01 15:50 8.3362 -0.0145 12.01 14:50 8.5864 +0.011 12.01 13:50 8.5168 -0.0591 12.01 12:50 8.5841 -0.0245 12.01 11:50 8.7246 +0.1094 12.01 10:50 8.7944 -0.0552 12.01 09:50 8.6216 +0.0288 12.01 08:50 8.6599 -0.062 12.01 07:50 8.4916 +0.0471 12.01 06:50 8.5951 +0.0227 12.01 05:50 8.6462 -0.088 12.01 04:50 8.7224 -0.051 12.01 03:50 8.7398 -0.0838 12.01 02:50 8.6109 -0.0842 12.01 01:50 8.886 -0.0609 12.01 00:50 9.1545 +0.1841 11.01 23:50 8.7268 +0.0319 11.01 22:50 8.6327 +0.1085 11.01 21:50 8.5427 -0.0666 11.01 20:50 8.4767 -0.1104 11.01 19:50 8.7558 -0.0158 11.01 18:50 8.555 -0.062 11.01 17:50 9.0251 +0.1634 11.01 16:50 8.5797 +0.0499 11.01 15:50 8.9373 -0.0928 11.01 14:50 9.0281 -0.0151 11.01 13:50 8.9708 -0.0433 11.01 12:50 8.9695 +0.0094 11.01 11:50 8.9704 +0.0606 11.01 10:50 9.0228 +0.0179 11.01 09:50 8.9461 +0.0033 11.01 08:50 8.9875 -0.0523 11.01 07:50 8.9778 -0.1513 11.01 06:50 9.3897 -0.0781 11.01 05:50 9.9779 +0.021 11.01 04:50 10.0038 +0.0812 11.01 03:50 9.9839 -0.0509 11.01 02:50 10.2825 -0.1253 11.01 01:50 10.4611 -0.0205 11.01 00:50 10.3986 +0.0125 10.01 23:50 10.198 -0.0591 10.01 22:50 10.6538 +0.1127 10.01 21:50 10.7473 +0.0781 10.01 20:50 10.7043 -0.1564 10.01 19:50 10.4986 -0.0857 10.01 18:50 10.8068 +0.0293 10.01 17:50 10.8392 +0.0824 10.01 16:50 10.8715 +0.0124 10.01 15:50 11.8983 -0.0958 10.01 14:50 12.1642 +0.0843 10.01 13:50 12.2356 +0.0362 10.01 12:50 12.3979 +0.1612 10.01 11:50 11.3762 -0.0564 10.01 10:50 11.6266 -0.012 10.01 09:50 11.5219 -0.1975 10.01 08:50 11.5426 -0.1389 10.01 07:50 11.4621 +0.2285 10.01 06:50 11.1405 -0.0034 10.01 05:50 10.9215 +0.0128 10.01 04:50 10.4677 -0.0489 10.01 03:50 10.379 +0.091 10.01 02:50 10.4022 +0.0616 10.01 01:50 10.3519 -0.0188 10.01 00:50 9.9043 +0.1336 09.01 23:50 9.7778 -0.2034 09.01 22:50 10.1599 -0.0274 09.01 21:50 10.5036 -0.1568 09.01 20:50 10.7122 +0.0589 09.01 19:50 10.6586 +0.2395 09.01 18:50 10.3287 -0.0052 09.01 17:50 9.8496 -0.1669 09.01 16:50 9.805 +0.024 09.01 15:50 10.3441 -0.0272 09.01 14:50 10.6563 +0.0353 09.01 13:50 10.8104 -0.1663 09.01 12:50 10.9257 -0.0639 09.01 11:50 10.7119 -0.0006 09.01 10:50 10.3701 -0.0876 09.01 09:50 10.4399 +0.0061 09.01 08:50 10.8122 -0.0356 09.01 07:50 11.4752 -0.136 09.01 06:50 11.4127 -0.1214 09.01 05:50 12.3376 -0.0985 09.01 04:50 12.7145 +0.0899 09.01 03:50 12.6656 -0.0526 09.01 02:50 12.7063 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 4.5121макс: 16.2625за месяц:
Таблица изменений курса ai16z : показать11.3676 Дата Курс +/- 14.01.2025 9.0231 +1.2989 13.01.2025 7.7242 -0.5405 12.01.2025 8.2647 -0.7305 11.01.2025 8.9952 -2.0371 10.01.2025 11.0323 +0.338 09.01.2025 10.6943 -2.3896 08.01.2025 13.0839 -2.1686 07.01.2025 15.2525 +0.1451 06.01.2025 15.1074 +1.3633 05.01.2025 13.7441 -0.7648 04.01.2025 14.5089 -0.8192 03.01.2025 15.3281 -0.9344 02.01.2025 16.2625 +2.3469 01.01.2025 13.9156 +1.4957 31.12.2024 12.4199 +2.1684 30.12.2024 10.2515 +1.0446 29.12.2024 9.2069 +0.3296 28.12.2024 8.8773 +2.508 27.12.2024 6.3693 +0.4168 26.12.2024 5.9525 -0.4658 25.12.2024 6.4183 +1.2011 24.12.2024 5.2172 +0.7051 23.12.2024 4.5121 -0.2225 22.12.2024 4.7346 -0.5913 21.12.2024 5.3259 +0.5652 20.12.2024 4.7607 -0.1699 19.12.2024 4.9306 -0.559 18.12.2024 5.4896 -0.039 17.12.2024 5.5286 -0.0527 16.12.2024 5.5813 -0.193 15.12.2024 5.7743 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 1.1718макс: 16.2625за квартал:
Таблица изменений курса ai16z : показать11.3676 Дата Курс +/- 14.01.2025 9.0231 +1.2989 13.01.2025 7.7242 -0.5405 12.01.2025 8.2647 -0.7305 11.01.2025 8.9952 -2.0371 10.01.2025 11.0323 +0.338 09.01.2025 10.6943 -2.3896 08.01.2025 13.0839 -2.1686 07.01.2025 15.2525 +0.1451 06.01.2025 15.1074 +1.3633 05.01.2025 13.7441 -0.7648 04.01.2025 14.5089 -0.8192 03.01.2025 15.3281 -0.9344 02.01.2025 16.2625 +2.3469 01.01.2025 13.9156 +1.4957 31.12.2024 12.4199 +2.1684 30.12.2024 10.2515 +1.0446 29.12.2024 9.2069 +0.3296 28.12.2024 8.8773 +2.508 27.12.2024 6.3693 +0.4168 26.12.2024 5.9525 -0.4658 25.12.2024 6.4183 +1.2011 24.12.2024 5.2172 +0.7051 23.12.2024 4.5121 -0.2225 22.12.2024 4.7346 -0.5913 21.12.2024 5.3259 +0.5652 20.12.2024 4.7607 -0.1699 19.12.2024 4.9306 -0.559 18.12.2024 5.4896 -0.039 17.12.2024 5.5286 -0.0527 16.12.2024 5.5813 -0.193 15.12.2024 5.7743 +0.0299 14.12.2024 5.7444 -0.2863 13.12.2024 6.0307 +0.1218 12.12.2024 5.9089 +0.8499 11.12.2024 5.059 +1.1711 10.12.2024 3.8879 +0.4953 09.12.2024 3.3926 -0.4329 08.12.2024 3.8255 -0.5057 07.12.2024 4.3312 +0.5715 06.12.2024 3.7597 +0.6639 05.12.2024 3.0958 +0.4442 04.12.2024 2.6516 +0.1376 03.12.2024 2.514 +0.0754 02.12.2024 2.4386 -0.1674 01.12.2024 2.606 +0.3392 30.11.2024 2.2668 +0.1518 29.11.2024 2.115 +0.7222 28.11.2024 1.3928 -0.0913 27.11.2024 1.4841 -0.0772 26.11.2024 1.5613 +0.3321 25.11.2024 1.2292 +0.0574 24.11.2024 1.1718 -0.4439 23.11.2024 1.6157 -0.0195 22.11.2024 1.6352 -0.0785 21.11.2024 1.7137 +0.2791 20.11.2024 1.4346 -0.9699 19.11.2024 2.4045 -0.5742 18.11.2024 2.9787