Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Bitcoin 104642.9
- Эфириум 3313.5
- XRP 3.0965
- Tether USDt 1
- Solana 254.01
- BNB 679.43
- USDC 0.9999
- Dogecoin 0.35019
- Cardano 0.9715
- TRON 0.25427
- Chainlink 25.2384
- Avalanche 35.3019
- Stellar 0.43078
- Sui 4.1948
- Toncoin 5.0609
- Hedera 0.32752
- Shiba Inu 1.988E-5
- Polkadot 6.3051
- UNUS SED LEO 9.6913
- Лайткоин 118.5
Курс ai16z к польскому злотому
Обновлено: 25.01.2025 02:30:01
Стоимость ai16z (AI16Z) на текущий момент составляет 3.2568 PLN, а общий объем торгов за 24 часа – 645 804 776 PLN.
Рыночная капитализация составляет 3 582 468 357 PLN. За последние 24 часа курс ai16z относительно польского злотого снизился на -10.22%. Изменение за неделю составило -3.93%.
| = | ||
| Калькулятор AI16Z - PLN / Обратный расчет: курс польского злотого к ai16z | ||
| 33% | 67% |
Графики
Динамика изменения курса ai16z относительно польского злотого, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.252макс: 3.6691за сутки:
3.2568 Таблица изменений курса ai16z : показать
Дата Курс +/- 25.01 02:30 3.2568 +0.0048 25.01 02:20 3.252 -0.0312 25.01 02:10 3.2832 -0.0171 25.01 02:03 3.3003 -0.0019 25.01 02:00 3.3022 -0.0271 25.01 01:50 3.3293 -0.0052 25.01 01:40 3.3345 +0.0104 25.01 01:30 3.3241 +0.0088 25.01 01:20 3.3153 -0.0011 25.01 01:10 3.3164 -0.0123 25.01 01:00 3.3287 -0.0009 25.01 00:50 3.3296 -0.0179 25.01 00:40 3.3475 -0.0025 25.01 00:30 3.35 +0.0159 25.01 00:20 3.3341 -0.0141 25.01 00:10 3.3482 +0.001 25.01 00:03 3.3472 -0.0039 25.01 00:00 3.3511 +0.0068 24.01 23:50 3.3443 -0.0357 24.01 23:40 3.38 -0.0242 24.01 23:30 3.4042 -0.0124 24.01 23:20 3.4166 -0.0058 24.01 23:10 3.4224 +0.0312 24.01 23:00 3.3912 -0.0493 24.01 22:50 3.4405 -0.0341 24.01 22:40 3.4746 -0.007 24.01 22:30 3.4816 +0.0186 24.01 22:20 3.463 -0.0247 24.01 22:10 3.4877 -0.0091 24.01 22:03 3.4968 +0.0057 24.01 22:00 3.4911 -0.0023 24.01 21:50 3.4934 -0.0129 24.01 21:40 3.5063 +0.0185 24.01 21:30 3.4878 +0.0019 24.01 21:20 3.4859 -0.0222 24.01 21:10 3.5081 -0.0144 24.01 21:00 3.5225 -0.0313 24.01 20:50 3.5538 +0.0603 24.01 20:40 3.4935 +0.0064 24.01 20:30 3.4871 +0.0452 24.01 20:20 3.4419 -0.0154 24.01 20:10 3.4573 -0.0331 24.01 20:03 3.4904 -0.0248 24.01 20:00 3.5152 -0.0314 24.01 19:50 3.5466 +0.0238 24.01 19:40 3.5228 +0.0008 24.01 19:30 3.522 +0.0109 24.01 19:20 3.5111 +0.0218 24.01 19:10 3.4893 -0.0004 24.01 19:00 3.4897 +0.0116 24.01 18:50 3.4781 -0.0232 24.01 18:40 3.5013 +0.0215 24.01 18:30 3.4798 -0.081 24.01 18:20 3.5608 -0.0576 24.01 18:10 3.6184 -0.0312 24.01 18:03 3.6496 -0.0012 24.01 18:00 3.6508 -0.0183 24.01 17:50 3.6691 +0.0218 24.01 17:40 3.6473 -0.0207 24.01 17:30 3.668 +0.0396 24.01 17:20 3.6284 +0.0546 24.01 17:10 3.5738 +0.0134 24.01 17:00 3.5604 -0.0039 24.01 16:50 3.5643 -0.0064 24.01 16:40 3.5707 +0.0287 24.01 16:30 3.542 -0.0151 24.01 16:20 3.5571 -0.005 24.01 16:10 3.5621 -0.0005 24.01 16:03 3.5626 +0.0052 24.01 16:00 3.5574 +0.053 24.01 15:50 3.5044 +0.0059 24.01 15:40 3.4985 -0.0528 24.01 15:30 3.5513 -0.0173 24.01 15:20 3.5686 -0.0184 24.01 15:10 3.587 -0.0121 24.01 15:00 3.5991 +0.0528 24.01 14:50 3.5463 -0.014 24.01 14:40 3.5603 -0.0035 24.01 14:30 3.5638 +0.0189 24.01 14:20 3.5449 +0.0398 24.01 14:10 3.5051 +0.0029 24.01 14:03 3.5022 -0.0005 24.01 14:00 3.5027 +0.0134 24.01 13:50 3.4893 +0.0206 24.01 13:40 3.4687 +0.0082 24.01 13:30 3.4605 -0.0181 24.01 13:20 3.4786 +0.0107 24.01 13:10 3.4679 -0.0239 24.01 13:00 3.4918 -0.0069 24.01 12:50 3.4987 -0.0041 24.01 12:40 3.5028 -0.0031 24.01 12:30 3.5059 +0.0076 24.01 12:20 3.4983 -0.0142 24.01 12:10 3.5125 -0.0071 24.01 12:03 3.5196 +0.0079 24.01 12:00 3.5117 +0.0014 24.01 11:50 3.5103 -0.0016 24.01 11:40 3.5119 +0.0016 24.01 11:30 3.5103 +0.0233 24.01 11:20 3.487 -0.0002 24.01 11:10 3.4872 -0.0131 24.01 11:00 3.5003 -0.0085 24.01 10:50 3.5088 +0.0121 24.01 10:40 3.4967 -0.0095 24.01 10:30 3.5062 -0.0432 24.01 10:20 3.5494 -0.0557 24.01 10:10 3.6051 +0.0615 24.01 10:03 3.5436 +0.0195 24.01 10:00 3.5241 +0.0147 24.01 09:50 3.5094 -0.0055 24.01 09:40 3.5149 -0.0125 24.01 09:30 3.5274 -0.0174 24.01 09:20 3.5448 -0.0011 24.01 09:10 3.5459 +0.0195 24.01 09:00 3.5264 +0.0135 24.01 08:50 3.5129 -0.0037 24.01 08:40 3.5166 +0.0092 24.01 08:30 3.5074 -0.0093 24.01 08:20 3.5167 +0.0398 24.01 08:10 3.4769 -0.0008 24.01 08:03 3.4777 +0.0254 24.01 08:00 3.4523 +0.0192 24.01 07:50 3.4331 +0.0452 24.01 07:40 3.3879 +0.0052 24.01 07:30 3.3827 -0.0301 24.01 07:20 3.4128 +0.0076 24.01 07:10 3.4052 +0.0013 24.01 07:00 3.4039 -0.0144 24.01 06:50 3.4183 +0.0497 24.01 06:40 3.3686 +0.0716 24.01 06:30 3.297 -0.0084 24.01 06:20 3.3054 -0.0229 24.01 06:10 3.3283 +0.0363 24.01 06:03 3.292 +0.0039 24.01 06:00 3.2881 -0.0205 24.01 05:50 3.3086 -0.0286 24.01 05:40 3.3372 +0.0271 24.01 05:30 3.3101 -0.0102 24.01 05:20 3.3203 +0.0393 24.01 05:10 3.281 -0.0688 24.01 05:00 3.3498 -0.0523 24.01 04:50 3.4021 -0.0649 24.01 04:40 3.467 -0.0098 24.01 04:30 3.4768 +0.0032 24.01 04:20 3.4736 -0.0179 24.01 04:10 3.4915 +0.018 24.01 04:03 3.4735 -0.0077 24.01 04:00 3.4812 +0.0179 24.01 03:50 3.4633 -0.0593 24.01 03:40 3.5226 -0.0418 24.01 03:30 3.5644 -0.0138 24.01 03:20 3.5782 -0.0407 24.01 03:10 3.6189 -0.0086 24.01 03:00 3.6275 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0461макс: 5.1151за неделю:
3.2568 Таблица изменений курса ai16z : показать
Дата Курс +/- 25.01 02:30 3.2568 -0.0271 25.01 01:50 3.3293 -0.0009 25.01 00:50 3.3296 +0.0068 24.01 23:50 3.3443 -0.0493 24.01 22:50 3.4405 -0.0023 24.01 21:50 3.4934 -0.0313 24.01 20:50 3.5538 -0.0314 24.01 19:50 3.5466 +0.0116 24.01 18:50 3.4781 -0.0183 24.01 17:50 3.6691 -0.0039 24.01 16:50 3.5643 +0.053 24.01 15:50 3.5044 +0.0528 24.01 14:50 3.5463 +0.0134 24.01 13:50 3.4893 -0.0069 24.01 12:50 3.4987 +0.0014 24.01 11:50 3.5103 -0.0085 24.01 10:50 3.5088 +0.0147 24.01 09:50 3.5094 +0.0135 24.01 08:50 3.5129 +0.0192 24.01 07:50 3.4331 -0.0144 24.01 06:50 3.4183 -0.0205 24.01 05:50 3.3086 -0.0523 24.01 04:50 3.4021 +0.0179 24.01 03:50 3.4633 -0.0169 24.01 02:50 3.6444 -0.0018 24.01 01:50 3.6895 -0.006 24.01 00:50 3.6196 -0.0799 23.01 23:50 3.8143 -0.0577 23.01 22:50 3.647 -0.0148 23.01 21:50 3.6858 +0.0508 23.01 20:50 3.802 -0.1069 23.01 19:50 3.9638 -0.0323 23.01 18:50 3.9189 +0.0712 23.01 17:50 4.0193 +0.0361 23.01 16:50 3.6923 +0.0163 23.01 15:50 3.7344 +0.033 23.01 14:50 3.7575 -0.0226 23.01 13:50 3.7493 -0.0305 23.01 12:50 3.8157 +0.0214 23.01 11:50 3.8044 -0.0068 23.01 10:50 3.8483 -0.0309 23.01 09:50 3.8369 -0.0218 23.01 08:50 3.8761 -0.0183 23.01 07:50 3.8359 +0.0014 23.01 06:50 3.8426 +0.0448 23.01 05:50 3.8081 -0.0072 23.01 04:50 3.8606 -0.0009 23.01 03:50 3.9855 -0.0177 23.01 02:50 4.1168 -0.0572 23.01 01:50 4.1976 -0.0274 23.01 00:50 4.3709 -0.0319 22.01 23:50 4.4645 -0.0435 22.01 22:50 4.5302 -0.02 22.01 21:50 4.3722 +0.012 22.01 20:50 4.5266 -0.0171 22.01 19:50 4.5524 +0.0134 22.01 18:50 4.5929 -0.005 22.01 17:50 4.6694 -0.0531 22.01 16:50 4.7277 -0.0719 22.01 15:50 4.8387 -0.0734 22.01 14:50 5.0581 +0.0177 22.01 13:50 4.9661 +0.0007 22.01 12:50 4.9109 +0.0056 22.01 11:50 4.9869 +0.0891 22.01 10:50 4.9976 -0.0167 22.01 09:50 4.9463 -0.0214 22.01 08:50 5.1151 +0.0485 22.01 07:50 4.9372 +0.0328 22.01 06:50 4.803 +0.0344 22.01 05:50 4.6357 -0.1517 22.01 04:50 4.8718 +0.0299 22.01 03:50 4.6575 +0.0271 22.01 02:50 4.5765 -0.0374 22.01 01:50 4.7347 -0.0011 22.01 00:50 4.6887 +0.0442 21.01 23:50 4.562 +0.0202 21.01 22:50 4.6293 +0.0465 21.01 21:50 4.7066 +0.1586 21.01 20:50 4.2952 -0.0534 21.01 19:50 3.8858 +0.018 21.01 18:50 3.7673 -0.0532 21.01 17:50 3.8215 +0.0106 21.01 16:50 3.7525 -0.0274 21.01 15:50 3.6846 -0.0339 21.01 14:50 3.7746 +0.0441 21.01 13:50 3.6973 -0.0223 21.01 12:50 3.7263 -0.0055 21.01 11:50 3.7362 -0.0278 21.01 10:50 3.8167 +0.0274 21.01 09:50 3.5608 -0.004 21.01 08:50 3.4888 +0.0542 21.01 07:50 3.5118 +0.0322 21.01 06:50 3.553 +0.0219 21.01 05:50 3.5822 +0.0306 21.01 04:50 3.6119 -0.0819 21.01 03:50 3.7315 -0.1092 21.01 02:50 3.9272 +0.0981 21.01 01:50 3.7268 +0.0548 21.01 00:50 3.4798 -0.0156 20.01 23:50 3.4958 -0.0257 20.01 22:50 3.5038 - 20.01 21:50 3.4806 +0.0335 20.01 20:50 3.0461 +0.0077 20.01 19:50 3.2539 -0.0436 20.01 18:50 3.2412 -0.0488 20.01 17:50 3.3441 +0.0336 20.01 16:50 3.3568 -0.0132 20.01 15:50 3.3902 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 2.9266макс: 9.2371за месяц:
Таблица изменений курса ai16z : показать3.2568 Дата Курс +/- 23.01.2025 3.7861 -0.8797 22.01.2025 4.6658 +0.6823 21.01.2025 3.9835 +0.536 20.01.2025 3.4475 -1.674 14.01.2025 5.1215 +0.7109 13.01.2025 4.4106 -0.2825 12.01.2025 4.6931 -0.4148 11.01.2025 5.1079 -1.1517 10.01.2025 6.2596 +0.221 09.01.2025 6.0386 -1.3707 08.01.2025 7.4093 -1.1205 07.01.2025 8.5298 +0.0527 06.01.2025 8.4771 +0.6978 05.01.2025 7.7793 -0.4328 04.01.2025 8.2121 -0.4753 03.01.2025 8.6874 -0.5497 02.01.2025 9.2371 +1.3569 01.01.2025 7.8802 +0.8722 31.12.2024 7.008 +1.2398 30.12.2024 5.7682 +0.6008 29.12.2024 5.1674 +0.1849 28.12.2024 4.9825 +1.4099 27.12.2024 3.5726 +0.2267 26.12.2024 3.3459 -0.2599 25.12.2024 3.6058 +0.6792 24.12.2024 2.9266 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 0.67329макс: 9.2371за квартал:
Таблица изменений курса ai16z : показать3.2568 Дата Курс +/- 23.01.2025 3.7861 -0.8797 22.01.2025 4.6658 +0.6823 21.01.2025 3.9835 +0.536 20.01.2025 3.4475 -1.674 14.01.2025 5.1215 +0.7109 13.01.2025 4.4106 -0.2825 12.01.2025 4.6931 -0.4148 11.01.2025 5.1079 -1.1517 10.01.2025 6.2596 +0.221 09.01.2025 6.0386 -1.3707 08.01.2025 7.4093 -1.1205 07.01.2025 8.5298 +0.0527 06.01.2025 8.4771 +0.6978 05.01.2025 7.7793 -0.4328 04.01.2025 8.2121 -0.4753 03.01.2025 8.6874 -0.5497 02.01.2025 9.2371 +1.3569 01.01.2025 7.8802 +0.8722 31.12.2024 7.008 +1.2398 30.12.2024 5.7682 +0.6008 29.12.2024 5.1674 +0.1849 28.12.2024 4.9825 +1.4099 27.12.2024 3.5726 +0.2267 26.12.2024 3.3459 -0.2599 25.12.2024 3.6058 +0.6792 24.12.2024 2.9266 +0.3893 23.12.2024 2.5373 -0.1145 22.12.2024 2.6518 -0.3312 21.12.2024 2.983 +0.3124 20.12.2024 2.6706 -0.0939 19.12.2024 2.7645 -0.2963 18.12.2024 3.0608 -0.0218 17.12.2024 3.0826 -0.028 16.12.2024 3.1106 -0.1124 15.12.2024 3.223 +0.0167 14.12.2024 3.2063 -0.1556 13.12.2024 3.3619 +0.0551 12.12.2024 3.3068 +0.478 11.12.2024 2.8288 +0.6559 10.12.2024 2.1729 +0.2913 09.12.2024 1.8816 -0.2439 08.12.2024 2.1255 -0.281 07.12.2024 2.4065 +0.3199 06.12.2024 2.0866 +0.3684 05.12.2024 1.7182 +0.2287 04.12.2024 1.4895 +0.08 03.12.2024 1.4095 +0.036 02.12.2024 1.3735 -0.0896 01.12.2024 1.4631 +0.1904 30.11.2024 1.2727 +0.0847 29.11.2024 1.188 +0.4034 28.11.2024 0.7846 -0.05194 27.11.2024 0.83654 -0.04834 26.11.2024 0.88488 +0.18704 25.11.2024 0.69784 +0.02455 24.11.2024 0.67329 -0.25508 23.11.2024 0.92837 -0.00984 22.11.2024 0.93821 -0.03844 21.11.2024 0.97665 +0.16375 20.11.2024 0.8129 -0.5458 19.11.2024 1.3587 -0.3223 18.11.2024 1.681