Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Биткоин 96760.97
- Эфириум 3231.01
- XRP 2.5952
- Tether USDt 0.99973
- BNB 695.88
- Solana 188.09
- Dogecoin 0.35229
- USDC 1
- Cardano 0.97536
- TRON 0.22538
- Avalanche 36.0452
- Sui 4.6595
- Toncoin 5.3223
- Stellar 0.42691
- Chainlink 20.055
- Shiba Inu 2.149E-5
- Hedera 0.28527
- Polkadot 6.5177
- Bitcoin Cash 438.45
- UNUS SED LEO 9.3183
Курс ai16z к швейцарскому франку
Обновлено: 14.01.2025 13:50:01
Стоимость ai16z (AI16Z) на текущий момент составляет 1.0854 CHF, а общий объем торгов за 24 часа – 432 539 460 CHF.
Рыночная капитализация составляет 1 193 892 384 CHF. За последние 24 часа курс ai16z относительно швейцарского франка вырос на +14.75%. Изменение за неделю составило -43.04%.
| = | ||
| Калькулятор AI16Z - CHF / Обратный расчет: курс швейцарского франка к ai16z | ||
| 67% | 33% |
Графики
Динамика изменения курса ai16z относительно швейцарского франка, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84632макс: 1.1581за сутки:
1.0854 Таблица изменений курса ai16z : показать
Дата Курс +/- 14.01 13:50 1.0854 +0.009 14.01 13:40 1.0764 -0.0234 14.01 13:30 1.0998 -0.0165 14.01 13:20 1.1163 -0.0146 14.01 13:10 1.1309 -0.0272 14.01 13:00 1.1581 +0.0004 14.01 12:50 1.1577 +0.0183 14.01 12:40 1.1394 +0.0262 14.01 12:30 1.1132 +0.0124 14.01 12:20 1.1008 +0.0162 14.01 12:10 1.0846 -0.0168 14.01 12:03 1.1014 -0.0037 14.01 12:00 1.1051 +0.0105 14.01 11:50 1.0946 +0.0147 14.01 11:40 1.0799 +0.0005 14.01 11:30 1.0794 +0.0034 14.01 11:20 1.076 +0.0232 14.01 11:10 1.0528 +0.0077 14.01 11:00 1.0451 -0.0124 14.01 10:50 1.0575 +0.0068 14.01 10:40 1.0507 -0.0007 14.01 10:30 1.0514 -0.004 14.01 10:20 1.0554 +0.0095 14.01 10:10 1.0459 +0.0053 14.01 10:03 1.0406 -0.0003 14.01 10:00 1.0409 -0.0041 14.01 09:50 1.045 -0.0089 14.01 09:40 1.0539 -0.003 14.01 09:30 1.0569 +0.0081 14.01 09:20 1.0488 -0.0133 14.01 09:10 1.0621 -0.0113 14.01 09:00 1.0734 -0.0032 14.01 08:50 1.0766 +0.0104 14.01 08:40 1.0662 -0.0101 14.01 08:30 1.0763 +0.0006 14.01 08:20 1.0757 +0.0099 14.01 08:03 1.0658 -0.0035 14.01 08:00 1.0693 +0.033 14.01 07:50 1.0363 -0.009 14.01 07:40 1.0453 -0.0154 14.01 07:30 1.0607 -0.0156 14.01 07:20 1.0763 +0.0254 14.01 07:10 1.0509 +0.0115 14.01 07:00 1.0394 -0.0142 14.01 06:50 1.0536 +0.0128 14.01 06:40 1.0408 -0.0062 14.01 06:30 1.047 +0.0065 14.01 06:20 1.0405 +0.0023 14.01 06:10 1.0382 +0.0038 14.01 06:03 1.0344 -0.0006 14.01 06:00 1.035 -0.0171 14.01 05:50 1.0521 -0.0013 14.01 05:40 1.0534 +0.0008 14.01 05:30 1.0526 +0.0145 14.01 05:20 1.0381 +0.005 14.01 05:10 1.0331 +0.0075 14.01 05:00 1.0256 -0.0115 14.01 04:50 1.0371 -0.0056 14.01 04:40 1.0427 -0.0182 14.01 04:30 1.0609 +0.0037 14.01 04:20 1.0572 +0.0043 14.01 04:10 1.0529 +0.0154 14.01 04:03 1.0375 +0.002 14.01 04:00 1.0355 +0.0018 14.01 03:50 1.0337 +0.0219 14.01 03:40 1.0118 -0.0025 14.01 03:30 1.0143 +0.0021 14.01 03:20 1.0122 -0.006 14.01 03:10 1.0182 -0.0192 14.01 03:00 1.0374 +0.0034 14.01 02:50 1.034 -0.0102 14.01 02:40 1.0442 +0.0014 14.01 02:30 1.0428 +0.0047 14.01 02:20 1.0381 +0.0073 14.01 02:10 1.0308 -0.0102 14.01 02:03 1.041 +0.0008 14.01 02:00 1.0402 -0.0143 14.01 01:50 1.0545 +0.0163 14.01 01:40 1.0382 -0.0488 14.01 01:30 1.087 +0.0601 14.01 01:20 1.0269 +0.0119 14.01 01:10 1.015 +0.0002 14.01 01:00 1.0148 -0.0233 14.01 00:50 1.0381 +0.0075 14.01 00:40 1.0306 +0.03346 14.01 00:30 0.99714 +0.01063 14.01 00:20 0.98651 +0.01615 14.01 00:10 0.97036 +0.01548 14.01 00:03 0.95488 +0.00404 14.01 00:00 0.95084 +0.00341 13.01 23:50 0.94743 +0.00345 13.01 23:40 0.94398 +0.01871 13.01 23:30 0.92527 -0.00187 13.01 23:20 0.92714 +0.00733 13.01 23:10 0.91981 -0.00629 13.01 23:00 0.9261 -0.0083 13.01 22:50 0.9344 +0.00559 13.01 22:40 0.92881 +0.00493 13.01 22:30 0.92388 -0.00205 13.01 22:20 0.92593 -0.00045 13.01 22:10 0.92638 +0.00386 13.01 22:03 0.92252 +0.00368 13.01 22:00 0.91884 +0.00457 13.01 21:50 0.91427 +0.00765 13.01 21:40 0.90662 +0.00973 13.01 21:30 0.89689 -0.00281 13.01 21:20 0.8997 -0.0075 13.01 21:10 0.9072 +0.01528 13.01 21:00 0.89192 -0.01007 13.01 20:50 0.90199 -0.00728 13.01 20:40 0.90927 -0.00309 13.01 20:30 0.91236 +0.00113 13.01 20:20 0.91123 +0.0008 13.01 20:10 0.91043 +0.00602 13.01 20:03 0.90441 -0.0032 13.01 20:00 0.90761 -0.02194 13.01 19:50 0.92955 +0.00102 13.01 19:40 0.92853 +0.0046 13.01 19:30 0.92393 -0.00886 13.01 19:20 0.93279 -0.02119 13.01 19:10 0.95398 -0.01456 13.01 19:00 0.96854 -0.00285 13.01 18:50 0.97139 +0.00138 13.01 18:40 0.97001 +0.00863 13.01 18:30 0.96138 -0.00733 13.01 18:20 0.96871 +0.03296 13.01 18:10 0.93575 +0.01354 13.01 18:03 0.92221 -0.00307 13.01 18:00 0.92528 +0.01481 13.01 17:50 0.91047 +0.03963 13.01 17:40 0.87084 -0.00245 13.01 17:30 0.87329 -0.00194 13.01 17:20 0.87523 +0.01872 13.01 17:10 0.85651 +0.01019 13.01 17:00 0.84632 -0.01233 13.01 16:50 0.85865 -0.02055 13.01 16:40 0.8792 -0.01453 13.01 16:30 0.89373 +0.00098 13.01 16:20 0.89275 +0.00874 13.01 16:10 0.88401 +0.00685 13.01 16:03 0.87716 +0.00045 13.01 16:00 0.87671 -0.00073 13.01 15:50 0.87744 +0.01271 13.01 15:40 0.86473 -0.00571 13.01 15:30 0.87044 -0.00885 13.01 15:20 0.87929 -0.025 13.01 15:10 0.90429 -0.03187 13.01 15:00 0.93616 -0.00529 13.01 14:50 0.94145 -0.00541 13.01 14:40 0.94686 -0.00082 13.01 14:30 0.94768 +0.00113 13.01 14:20 0.94655 -0.00275 13.01 14:10 0.9493 -0.00767 13.01 14:03 0.95697 +0.01109 13.01 14:00 0.94588 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84632макс: 1.9057за неделю:
1.0854 Таблица изменений курса ai16z : показать
Дата Курс +/- 14.01 13:50 1.0854 +0.0004 14.01 12:50 1.1577 +0.0105 14.01 11:50 1.0946 -0.0124 14.01 10:50 1.0575 -0.0041 14.01 09:50 1.045 -0.0032 14.01 08:50 1.0766 +0.033 14.01 07:50 1.0363 -0.0142 14.01 06:50 1.0536 -0.0171 14.01 05:50 1.0521 -0.0115 14.01 04:50 1.0371 +0.0018 14.01 03:50 1.0337 +0.0034 14.01 02:50 1.034 -0.0143 14.01 01:50 1.0545 -0.0233 14.01 00:50 1.0381 +0.00341 13.01 23:50 0.94743 -0.0083 13.01 22:50 0.9344 +0.00457 13.01 21:50 0.91427 -0.01007 13.01 20:50 0.90199 -0.02194 13.01 19:50 0.92955 -0.00285 13.01 18:50 0.97139 +0.01481 13.01 17:50 0.91047 -0.01233 13.01 16:50 0.85865 -0.00073 13.01 15:50 0.87744 -0.00529 13.01 14:50 0.94145 -0.00035 13.01 13:50 0.94623 -0.00588 13.01 12:50 0.95869 -0.00206 13.01 11:50 0.97613 -0.00915 13.01 10:50 1.0001 -0.00479 13.01 09:50 0.98933 +0.0082 13.01 08:50 1.0186 -0.0063 13.01 07:50 1.0412 -0.006 13.01 06:50 0.9833 -0.01361 13.01 05:50 1.0025 -0.0363 13.01 04:50 1.0435 -0.0025 13.01 03:50 1.0107 +0.0083 13.01 02:50 0.96192 -0.00843 13.01 01:50 0.93985 -0.00512 13.01 00:50 0.95997 +0.00042 12.01 23:50 0.95696 +0.00208 12.01 22:50 0.97068 -0.00316 12.01 21:50 0.99155 -0.00138 12.01 20:50 0.98996 +0.00169 12.01 19:50 0.98867 -0.0108 12.01 18:50 1.0393 -0.0059 12.01 17:50 1.031 -0.0034 12.01 16:50 1.0357 -0.0102 12.01 15:50 1.0416 -0.0018 12.01 14:50 1.0729 +0.0014 12.01 13:50 1.0642 -0.0074 12.01 12:50 1.0726 -0.0031 12.01 11:50 1.0902 +0.0136 12.01 10:50 1.0989 -0.0069 12.01 09:50 1.0773 +0.0036 12.01 08:50 1.0821 -0.0077 12.01 07:50 1.061 +0.0059 12.01 06:50 1.074 +0.0028 12.01 05:50 1.0804 -0.011 12.01 04:50 1.0899 -0.0064 12.01 03:50 1.0921 -0.0105 12.01 02:50 1.076 -0.0105 12.01 01:50 1.1103 -0.0076 12.01 00:50 1.1439 +0.023 11.01 23:50 1.0904 +0.004 11.01 22:50 1.0787 +0.0136 11.01 21:50 1.0674 -0.0083 11.01 20:50 1.0592 -0.0138 11.01 19:50 1.0941 -0.002 11.01 18:50 1.069 -0.0077 11.01 17:50 1.1277 +0.0205 11.01 16:50 1.072 +0.0063 11.01 15:50 1.1167 -0.0116 11.01 14:50 1.1281 -0.0019 11.01 13:50 1.1209 -0.0055 11.01 12:50 1.1208 +0.0011 11.01 11:50 1.1209 +0.0076 11.01 10:50 1.1274 +0.0023 11.01 09:50 1.1178 +0.0004 11.01 08:50 1.123 -0.0065 11.01 07:50 1.1218 -0.0189 11.01 06:50 1.1733 -0.0098 11.01 05:50 1.2468 +0.0026 11.01 04:50 1.25 +0.0102 11.01 03:50 1.2475 -0.0068 11.01 02:50 1.2853 -0.0152 11.01 01:50 1.3072 -0.0038 11.01 00:50 1.3007 +0.0017 10.01 23:50 1.2755 -0.0078 10.01 22:50 1.3329 +0.0142 10.01 21:50 1.3445 +0.0101 10.01 20:50 1.3388 -0.0178 10.01 19:50 1.3113 -0.0107 10.01 18:50 1.3498 +0.0005 10.01 17:50 1.357 +0.0166 10.01 16:50 1.3548 +0.001 10.01 15:50 1.4833 -0.0106 10.01 14:50 1.5151 +0.0112 10.01 13:50 1.5233 +0.0053 10.01 12:50 1.5427 +0.0199 10.01 11:50 1.4157 -0.0076 10.01 10:50 1.4474 -0.0013 10.01 09:50 1.4342 -0.0242 10.01 08:50 1.4364 -0.0168 10.01 07:50 1.4259 +0.029 10.01 06:50 1.3853 -0.0009 10.01 05:50 1.3586 +0.0014 10.01 04:50 1.3023 -0.006 10.01 03:50 1.2912 +0.0109 10.01 02:50 1.2946 +0.008 10.01 01:50 1.288 -0.0027 10.01 00:50 1.2327 +0.0169 09.01 23:50 1.2167 -0.026 09.01 22:50 1.265 -0.0026 09.01 21:50 1.3069 -0.0194 09.01 20:50 1.3327 +0.0078 09.01 19:50 1.3256 +0.0308 09.01 18:50 1.2836 -0.0004 09.01 17:50 1.2238 -0.0214 09.01 16:50 1.2189 +0.0016 09.01 15:50 1.2873 -0.0027 09.01 14:50 1.3255 +0.005 09.01 13:50 1.344 -0.0208 09.01 12:50 1.3585 -0.0082 09.01 11:50 1.3322 +0.0022 09.01 10:50 1.2874 -0.0109 09.01 09:50 1.2961 +0.0003 09.01 08:50 1.3428 -0.0035 09.01 07:50 1.4242 -0.0187 09.01 06:50 1.4183 -0.0146 09.01 05:50 1.5327 -0.0125 09.01 04:50 1.5798 +0.011 09.01 03:50 1.5739 -0.0065 09.01 02:50 1.579 -0.001 09.01 01:50 1.5865 +0.0033 09.01 00:50 1.5697 -0.003 08.01 23:50 1.57 +0.0127 08.01 22:50 1.5564 -0.0204 08.01 21:50 1.5467 +0.0111 08.01 20:50 1.5161 -0.0382 08.01 19:50 1.5887 -0.0094 08.01 18:50 1.6221 -0.0053 08.01 17:50 1.6762 +0.0056 08.01 16:50 1.6444 +0.0068 08.01 15:50 1.6093 +0.007 08.01 14:50 1.6349 -0.0012 08.01 13:50 1.6675 +0.0033 08.01 12:50 1.6654 +0.0165 08.01 11:50 1.6349 -0.0001 08.01 10:50 1.6387 -0.0226 08.01 09:50 1.648 -0.0039 08.01 08:50 1.6687 -0.0094 08.01 07:50 1.6722 -0.0006 08.01 06:50 1.6653 -0.0073 08.01 05:50 1.711 +0.0006 08.01 04:50 1.6861 -0.012 08.01 03:50 1.7119 +0.0028 08.01 02:50 1.7014 -0.0023 08.01 01:50 1.7485 -0.017 07.01 23:40 1.7459 +0.0011 07.01 22:50 1.7348 +0.0063 07.01 21:50 1.7533 +0.0067 07.01 20:50 1.7649 -0.0197 07.01 19:50 1.8319 +0.0471 07.01 18:50 1.7794 -0.0199 07.01 17:50 1.8818 -0.0099 07.01 16:50 1.8737 -0.009 07.01 15:50 1.9046 +0.0061 07.01 14:50 1.8984 -0.0012 07.01 13:50 1.9057 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 0.55473макс: 2.0243за месяц:
Таблица изменений курса ai16z : показать1.0854 Дата Курс +/- 13.01.2025 0.96739 -0.06531 12.01.2025 1.0327 -0.0913 11.01.2025 1.124 -0.254 10.01.2025 1.378 +0.049 09.01.2025 1.329 -0.2966 08.01.2025 1.6256 -0.2631 07.01.2025 1.8887 +0.0176 06.01.2025 1.8711 +0.1648 05.01.2025 1.7063 -0.095 04.01.2025 1.8013 -0.1024 03.01.2025 1.9037 -0.1206 02.01.2025 2.0243 +0.2933 01.01.2025 1.731 +0.1922 31.12.2024 1.5388 +0.2661 30.12.2024 1.2727 +0.1345 29.12.2024 1.1382 +0.0408 28.12.2024 1.0974 +0.3114 27.12.2024 0.786 +0.05123 26.12.2024 0.73477 -0.05744 25.12.2024 0.79221 +0.14905 24.12.2024 0.64316 +0.08843 23.12.2024 0.55473 -0.02514 22.12.2024 0.57987 -0.07242 21.12.2024 0.65229 +0.06895 20.12.2024 0.58334 -0.02343 19.12.2024 0.60677 -0.06636 18.12.2024 0.67313 -0.00672 17.12.2024 0.67985 -0.00484 16.12.2024 0.68469 -0.02395 15.12.2024 0.70864 +0.00367 14.12.2024 0.70497 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 0.14452макс: 2.0243за квартал:
Таблица изменений курса ai16z : показать1.0854 Дата Курс +/- 13.01.2025 0.96739 -0.06531 12.01.2025 1.0327 -0.0913 11.01.2025 1.124 -0.254 10.01.2025 1.378 +0.049 09.01.2025 1.329 -0.2966 08.01.2025 1.6256 -0.2631 07.01.2025 1.8887 +0.0176 06.01.2025 1.8711 +0.1648 05.01.2025 1.7063 -0.095 04.01.2025 1.8013 -0.1024 03.01.2025 1.9037 -0.1206 02.01.2025 2.0243 +0.2933 01.01.2025 1.731 +0.1922 31.12.2024 1.5388 +0.2661 30.12.2024 1.2727 +0.1345 29.12.2024 1.1382 +0.0408 28.12.2024 1.0974 +0.3114 27.12.2024 0.786 +0.05123 26.12.2024 0.73477 -0.05744 25.12.2024 0.79221 +0.14905 24.12.2024 0.64316 +0.08843 23.12.2024 0.55473 -0.02514 22.12.2024 0.57987 -0.07242 21.12.2024 0.65229 +0.06895 20.12.2024 0.58334 -0.02343 19.12.2024 0.60677 -0.06636 18.12.2024 0.67313 -0.00672 17.12.2024 0.67985 -0.00484 16.12.2024 0.68469 -0.02395 15.12.2024 0.70864 +0.00367 14.12.2024 0.70497 -0.03439 13.12.2024 0.73936 +0.01725 12.12.2024 0.72211 +0.10669 11.12.2024 0.61542 +0.14385 10.12.2024 0.47157 +0.06084 09.12.2024 0.41073 -0.05215 08.12.2024 0.46288 -0.06119 07.12.2024 0.52407 +0.07067 06.12.2024 0.4534 +0.07804 05.12.2024 0.37536 +0.05196 04.12.2024 0.3234 +0.01829 03.12.2024 0.30511 +0.00734 02.12.2024 0.29777 -0.01926 01.12.2024 0.31703 +0.04126 30.11.2024 0.27577 +0.01856 29.11.2024 0.25721 +0.08744 28.11.2024 0.16977 -0.01101 27.11.2024 0.18078 -0.0104 26.11.2024 0.19118 +0.0409 25.11.2024 0.15028 +0.00576 24.11.2024 0.14452 -0.05475 23.11.2024 0.19927 -0.00213 22.11.2024 0.2014 -0.00775 21.11.2024 0.20915 +0.03407 20.11.2024 0.17508 -0.11783 19.11.2024 0.29291 -0.07134 18.11.2024 0.36425