Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Биткоин 99714.82
- Эфириум 3425.15
- XRP 3.0718
- Tether USDt 1.0001
- BNB 710.43
- Solana 203.68
- Dogecoin 0.3794
- USDC 0.99997
- Cardano 1.0599
- TRON 0.23507
- Avalanche 39.25
- Stellar 0.4815
- Sui 4.8238
- Chainlink 21.7139
- Toncoin 5.485
- Shiba Inu 2.245E-5
- Hedera 0.31566
- Polkadot 7.0355
- Bitcoin Cash 451.31
- UNUS SED LEO 9.6482
Курс ai16z к украинской гривне
Обновлено: 16.01.2025 01:40:01
Стоимость ai16z (AI16Z) на текущий момент составляет 66.0584 UAH, а общий объем торгов за 24 часа – 16 311 209 512 UAH.
Рыночная капитализация составляет 72 664 198 712 UAH. За последние 24 часа курс ai16z относительно украинской гривны вырос на +9.29%. Изменение за неделю составило -10.34%.
| = | ||
| Калькулятор AI16Z - UAH / Обратный расчет: курс украинской гривны к ai16z | ||
| 67% | 33% |
Графики
Динамика изменения курса ai16z относительно украинской гривны, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.8713макс: 68.7353за сутки:
66.0584 Таблица изменений курса ai16z : показать
Дата Курс +/- 16.01 01:40 66.0584 -0.3174 16.01 01:30 66.3758 +0.1301 16.01 01:20 66.2457 +0.1676 16.01 01:10 66.0781 -0.9567 16.01 01:00 67.0348 +0.518 16.01 00:50 66.5168 -0.4014 16.01 00:40 66.9182 -0.004 16.01 00:30 66.9222 +0.3746 16.01 00:20 66.5476 +0.0346 16.01 00:10 66.513 +0.2665 16.01 00:03 66.2465 +0.157 16.01 00:00 66.0895 -1.0553 15.01 23:50 67.1448 -0.4268 15.01 23:40 67.5716 -0.4788 15.01 23:30 68.0504 -0.6849 15.01 23:20 68.7353 +1.4075 15.01 23:10 67.3278 +0.0862 15.01 23:00 67.2416 +1.2647 15.01 22:50 65.9769 -0.0862 15.01 22:40 66.0631 -0.2915 15.01 22:30 66.3546 +0.0627 15.01 22:20 66.2919 -0.3295 15.01 22:10 66.6214 -1.1819 15.01 22:03 67.8033 -0.06 15.01 22:00 67.8633 -0.4382 15.01 21:50 68.3015 +0.4069 15.01 21:40 67.8946 +0.454 15.01 21:30 67.4406 +1.9574 15.01 21:20 65.4832 -0.113 15.01 21:10 65.5962 -0.7012 15.01 21:00 66.2974 -0.7302 15.01 20:50 67.0276 +0.7084 15.01 20:40 66.3192 -0.0204 15.01 20:30 66.3396 +0.0202 15.01 20:20 66.3194 +0.5251 15.01 20:10 65.7943 +0.331 15.01 20:03 65.4633 -0.657 15.01 20:00 66.1203 +0.4683 15.01 19:50 65.652 +0.8606 15.01 19:40 64.7914 +0.5079 15.01 19:30 64.2835 +0.5793 15.01 19:20 63.7042 -0.23 15.01 19:10 63.9342 +1.058 15.01 19:00 62.8762 -3.5295 15.01 18:50 66.4057 -0.221 15.01 18:40 66.6267 +2.0864 15.01 18:30 64.5403 +0.7014 15.01 18:20 63.8389 +0.5021 15.01 18:10 63.3368 +0.8799 15.01 18:03 62.4569 -0.0685 15.01 18:00 62.5254 +0.4198 15.01 17:50 62.1056 +0.1363 15.01 17:40 61.9693 -0.9209 15.01 17:30 62.8902 +0.2821 15.01 17:20 62.6081 -0.4794 15.01 17:10 63.0875 +1.2345 15.01 17:00 61.853 -0.7384 15.01 16:50 62.5914 +3.6563 15.01 16:40 58.9351 +4.1927 15.01 16:30 54.7424 -0.5355 15.01 16:20 55.2779 +0.3324 15.01 16:10 54.9455 +0.1149 15.01 16:03 54.8306 +0.0751 15.01 16:00 54.7555 -0.3304 15.01 15:50 55.0859 -0.7787 15.01 15:40 55.8646 -0.0801 15.01 15:30 55.9447 +0.1068 15.01 15:20 55.8379 +0.1327 15.01 15:10 55.7052 +0.7141 15.01 15:00 54.9911 +0.0769 15.01 14:50 54.9142 +0.2438 15.01 14:40 54.6704 +0.5329 15.01 14:30 54.1375 -0.508 15.01 14:20 54.6455 -0.4027 15.01 14:10 55.0482 +0.0089 15.01 14:03 55.0393 +0.1054 15.01 14:00 54.9339 +0.2788 15.01 13:50 54.6551 -0.159 15.01 13:40 54.8141 +0.1112 15.01 13:30 54.7029 +0.369 15.01 13:20 54.3339 -0.013 15.01 13:10 54.3469 +0.4756 15.01 13:00 53.8713 -0.639 15.01 12:50 54.5103 -0.1523 15.01 12:40 54.6626 -0.4134 15.01 12:30 55.076 -0.7019 15.01 12:20 55.7779 +0.1019 15.01 12:10 55.676 -0.0127 15.01 12:03 55.6887 -0.0059 15.01 12:00 55.6946 -0.3823 15.01 11:50 56.0769 -1.0002 15.01 11:40 57.0771 -0.0274 15.01 11:30 57.1045 +0.054 15.01 11:20 57.0505 -0.1066 15.01 11:10 57.1571 -0.1808 15.01 11:00 57.3379 -0.1335 15.01 10:50 57.4714 -0.1994 15.01 10:40 57.6708 -0.8312 15.01 10:30 58.502 +0.5677 15.01 10:20 57.9343 +0.3839 15.01 10:10 57.5504 +0.9442 15.01 10:03 56.6062 +0.1673 15.01 10:00 56.4389 -0.6165 15.01 09:50 57.0554 +0.5853 15.01 09:40 56.4701 -0.3381 15.01 09:30 56.8082 +1.4268 15.01 09:20 55.3814 -0.3496 15.01 09:10 55.731 -0.9492 15.01 09:00 56.6802 -0.2339 15.01 08:50 56.9141 -0.0146 15.01 08:40 56.9287 -0.1992 15.01 08:30 57.1279 +0.4289 15.01 08:20 56.699 -0.8973 15.01 08:10 57.5963 -0.182 15.01 08:03 57.7783 -0.4524 15.01 08:00 58.2307 +1.3154 15.01 07:50 56.9153 +0.4776 15.01 07:40 56.4377 +1.4591 15.01 07:30 54.9786 +0.3754 15.01 07:20 54.6032 -0.8957 15.01 07:10 55.4989 -0.0011 15.01 07:00 55.5 +0.152 15.01 06:50 55.348 +0.1935 15.01 06:40 55.1545 -0.6738 15.01 06:30 55.8283 -0.2982 15.01 06:20 56.1265 +1.2648 15.01 06:10 54.8617 -0.2924 15.01 06:03 55.1541 -0.2239 15.01 06:00 55.378 -0.6928 15.01 05:50 56.0708 +0.0514 15.01 05:40 56.0194 -0.1939 15.01 05:30 56.2133 +0.5961 15.01 05:20 55.6172 -0.4349 15.01 05:10 56.0521 +0.1051 15.01 05:00 55.947 -0.1063 15.01 04:50 56.0533 -0.7514 15.01 04:40 56.8047 -0.8165 15.01 04:30 57.6212 +0.2703 15.01 04:20 57.3509 +0.2768 15.01 04:10 57.0741 +0.454 15.01 04:03 56.6201 -0.1637 15.01 04:00 56.7838 -0.4531 15.01 03:50 57.2369 -0.4373 15.01 03:40 57.6742 -0.9826 15.01 03:30 58.6568 +0.0297 15.01 03:20 58.6271 +0.6085 15.01 03:10 58.0186 -0.6453 15.01 03:00 58.6639 -0.1836 15.01 02:50 58.8475 -0.5008 15.01 02:40 59.3483 -0.6296 15.01 02:30 59.9779 -0.4193 15.01 02:20 60.3972 -0.2312 15.01 02:10 60.6284 +0.4051 15.01 02:03 60.2233 -0.2223 15.01 02:00 60.4456 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.7112макс: 73.6767за неделю:
66.0584 Таблица изменений курса ai16z : показать
Дата Курс +/- 16.01 01:40 66.0584 +0.518 16.01 00:50 66.5168 -1.0553 15.01 23:50 67.1448 +1.2647 15.01 22:50 65.9769 -0.4382 15.01 21:50 68.3015 -0.7302 15.01 20:50 67.0276 +0.4683 15.01 19:50 65.652 -3.5295 15.01 18:50 66.4057 +0.4198 15.01 17:50 62.1056 -0.7384 15.01 16:50 62.5914 -0.3304 15.01 15:50 55.0859 +0.0769 15.01 14:50 54.9142 +0.2788 15.01 13:50 54.6551 -0.639 15.01 12:50 54.5103 -0.3823 15.01 11:50 56.0769 -0.1335 15.01 10:50 57.4714 -0.6165 15.01 09:50 57.0554 -0.2339 15.01 08:50 56.9141 +1.3154 15.01 07:50 56.9153 +0.152 15.01 06:50 55.348 -0.6928 15.01 05:50 56.0708 -0.1063 15.01 04:50 56.0533 -0.4531 15.01 03:50 57.2369 -0.1836 15.01 02:50 58.8475 +0.5647 15.01 01:50 59.8809 -0.6291 15.01 00:50 55.2935 +0.1028 14.01 23:50 55.5715 +0.9391 14.01 22:50 53.7782 -0.3008 14.01 21:50 53.1485 +0.1586 14.01 20:50 52.632 +0.2486 14.01 19:50 52.5179 -0.5409 14.01 18:50 55.0907 -0.6727 14.01 17:50 52.8256 +0.2908 14.01 16:50 52.7231 -0.1663 14.01 15:50 50.1769 -0.4083 14.01 14:50 51.3955 -0.0621 14.01 13:50 50.149 -0.0795 14.01 12:50 53.589 +0.531 14.01 11:50 50.6203 -0.5723 14.01 10:50 48.9036 -0.1761 14.01 09:50 48.3105 -0.1546 14.01 08:50 49.7764 +1.5208 14.01 07:50 47.917 -0.6235 14.01 06:50 48.6842 -0.7931 14.01 05:50 48.6173 -0.5777 14.01 04:50 47.968 +0.1001 14.01 03:50 47.7973 +0.2287 14.01 02:50 47.7404 -0.6364 14.01 01:50 48.66 -1.0465 14.01 00:50 47.8714 +0.1572 13.01 23:50 43.6889 -0.3872 13.01 22:50 43.0928 +0.2475 13.01 21:50 42.1276 -0.4551 13.01 20:50 41.5531 -1.076 13.01 19:50 42.888 -0.1166 13.01 18:50 44.8036 +0.5613 13.01 17:50 42.1155 -0.5631 13.01 16:50 39.7112 -0.02 13.01 15:50 40.5669 -0.1874 13.01 14:50 43.4693 +0.0501 13.01 13:50 43.6238 -0.2787 13.01 12:50 44.2059 -0.0708 13.01 11:50 44.9856 -0.4122 13.01 10:50 46.0804 -0.2008 13.01 09:50 45.5641 +0.3634 13.01 08:50 46.9261 -0.3154 13.01 07:50 47.9945 -0.2961 13.01 06:50 45.3453 -0.5869 13.01 05:50 46.1904 -1.67 13.01 04:50 48.0765 -0.2921 13.01 03:50 46.7406 +0.3835 13.01 02:50 44.4841 -0.3948 13.01 01:50 43.4681 -0.2176 13.01 00:50 44.3792 +0.0383 12.01 23:50 44.2212 +0.091 12.01 22:50 44.86 -0.151 12.01 21:50 45.8296 -0.0787 12.01 20:50 45.7709 +0.0785 12.01 19:50 45.7112 -0.499 12.01 18:50 48.0537 -0.2694 12.01 17:50 47.667 -0.1557 12.01 16:50 47.884 -0.4745 12.01 15:50 48.1598 -0.0835 12.01 14:50 49.6051 +0.0637 12.01 13:50 49.203 -0.3413 12.01 12:50 49.5919 -0.1415 12.01 11:50 50.4039 +0.6322 12.01 10:50 50.8067 -0.3191 12.01 09:50 49.8088 +0.1665 12.01 08:50 50.0297 -0.3583 12.01 07:50 49.0578 +0.2723 12.01 06:50 49.6553 +0.131 12.01 05:50 49.9511 -0.5084 12.01 04:50 50.3912 -0.2947 12.01 03:50 50.4917 -0.4843 12.01 02:50 49.7468 -0.4865 12.01 01:50 51.336 -0.3521 12.01 00:50 52.8873 +1.0633 11.01 23:50 50.4167 +0.1844 11.01 22:50 49.8725 +0.6268 11.01 21:50 49.3528 -0.3847 11.01 20:50 48.9713 -0.6379 11.01 19:50 50.5842 -0.0911 11.01 18:50 49.4238 -0.358 11.01 17:50 52.1395 +0.9444 11.01 16:50 49.5664 +0.2882 11.01 15:50 51.6326 -0.5359 11.01 14:50 52.1568 -0.0872 11.01 13:50 51.8261 -0.2503 11.01 12:50 51.8184 +0.0543 11.01 11:50 51.8239 +0.3498 11.01 10:50 52.1266 +0.1038 11.01 09:50 51.6832 +0.0189 11.01 08:50 51.9227 -0.3022 11.01 07:50 51.8665 -0.8744 11.01 06:50 54.2463 -0.4513 11.01 05:50 57.6445 +0.1218 11.01 04:50 57.7937 +0.4695 11.01 03:50 57.6788 -0.1575 11.01 02:50 59.2673 -0.7226 11.01 01:50 60.297 -0.1184 11.01 00:50 59.9368 +0.0719 10.01 23:50 58.7804 -0.3411 10.01 22:50 61.4077 +0.6497 10.01 21:50 61.9464 +0.4501 10.01 20:50 61.6988 -0.8975 10.01 19:50 60.5092 -0.4937 10.01 18:50 62.2857 +0.1665 10.01 17:50 62.4751 +0.4299 10.01 16:50 62.7061 +0.0703 10.01 15:50 68.6301 -0.5857 10.01 14:50 70.1972 +0.4874 10.01 13:50 70.6085 +0.0706 10.01 12:50 71.6833 +0.9311 10.01 11:50 65.7765 -0.3298 10.01 10:50 67.2284 -0.07 10.01 09:50 66.6237 -1.143 10.01 08:50 66.7441 -0.8043 10.01 07:50 66.28 +1.3203 10.01 06:50 64.4209 -0.0161 10.01 05:50 63.1509 +0.0742 10.01 04:50 60.5271 -0.2823 10.01 03:50 60.0141 +0.5258 10.01 02:50 60.1485 +0.3562 10.01 01:50 59.8574 -0.1085 10.01 00:50 57.2692 +0.7721 09.01 23:50 56.5381 -1.1758 09.01 22:50 58.7471 -0.1585 09.01 21:50 60.7347 -0.9066 09.01 20:50 61.9411 +0.3409 09.01 19:50 61.6309 +1.4008 09.01 18:50 59.7076 -0.0298 09.01 17:50 56.9379 -0.9824 09.01 16:50 56.6979 +0.2066 09.01 15:50 59.747 -0.1401 09.01 14:50 61.5333 +0.3188 09.01 13:50 62.3085 -1.0545 09.01 12:50 63.0691 -0.3794 09.01 11:50 61.8459 -0.0052 09.01 10:50 59.8739 -0.5055 09.01 09:50 60.2769 +0.0333 09.01 08:50 62.4285 -0.2075 09.01 07:50 66.2584 -0.789 09.01 06:50 65.901 -0.699 09.01 05:50 71.2396 -0.5608 09.01 04:50 73.4081 +0.5187 09.01 03:50 73.1258 -0.3038 09.01 02:50 73.3608 -0.0116 09.01 01:50 73.6767 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 25.6843макс: 92.569за месяц:
Таблица изменений курса ai16z : показать66.0584 Дата Курс +/- 14.01.2025 52.0326 +7.4135 13.01.2025 44.6191 -3.1277 12.01.2025 47.7468 -4.2201 11.01.2025 51.9669 -11.6187 10.01.2025 63.5856 +1.7649 09.01.2025 61.8207 -13.7201 08.01.2025 75.5408 -10.9648 07.01.2025 86.5056 +0.6745 06.01.2025 85.8311 +6.618 05.01.2025 79.2131 -4.4078 04.01.2025 83.6209 -3.396 03.01.2025 87.0169 -5.5521 02.01.2025 92.569 +13.342 01.01.2025 79.227 +8.5258 31.12.2024 70.7012 +12.3462 30.12.2024 58.355 +5.5705 29.12.2024 52.7845 +1.8897 28.12.2024 50.8948 +14.64 27.12.2024 36.2548 +2.3704 26.12.2024 33.8844 -2.6691 25.12.2024 36.5535 +6.8443 24.12.2024 29.7092 +4.0249 23.12.2024 25.6843 -1.3037 22.12.2024 26.988 -3.3704 21.12.2024 30.3584 +3.2468 20.12.2024 27.1116 -0.9663 19.12.2024 28.0779 -3.2315 18.12.2024 31.3094 -0.2209 17.12.2024 31.5303 -0.3094 16.12.2024 31.8397 -1.2616 15.12.2024 33.1013 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 6.6777макс: 92.569за квартал:
Таблица изменений курса ai16z : показать66.0584 Дата Курс +/- 14.01.2025 52.0326 +7.4135 13.01.2025 44.6191 -3.1277 12.01.2025 47.7468 -4.2201 11.01.2025 51.9669 -11.6187 10.01.2025 63.5856 +1.7649 09.01.2025 61.8207 -13.7201 08.01.2025 75.5408 -10.9648 07.01.2025 86.5056 +0.6745 06.01.2025 85.8311 +6.618 05.01.2025 79.2131 -4.4078 04.01.2025 83.6209 -3.396 03.01.2025 87.0169 -5.5521 02.01.2025 92.569 +13.342 01.01.2025 79.227 +8.5258 31.12.2024 70.7012 +12.3462 30.12.2024 58.355 +5.5705 29.12.2024 52.7845 +1.8897 28.12.2024 50.8948 +14.64 27.12.2024 36.2548 +2.3704 26.12.2024 33.8844 -2.6691 25.12.2024 36.5535 +6.8443 24.12.2024 29.7092 +4.0249 23.12.2024 25.6843 -1.3037 22.12.2024 26.988 -3.3704 21.12.2024 30.3584 +3.2468 20.12.2024 27.1116 -0.9663 19.12.2024 28.0779 -3.2315 18.12.2024 31.3094 -0.2209 17.12.2024 31.5303 -0.3094 16.12.2024 31.8397 -1.2616 15.12.2024 33.1013 +0.1717 14.12.2024 32.9296 -1.5183 13.12.2024 34.4479 +0.6788 12.12.2024 33.7691 +4.8303 11.12.2024 28.9388 +6.6708 10.12.2024 22.268 +2.8575 09.12.2024 19.4105 -2.5203 08.12.2024 21.9308 -2.899 07.12.2024 24.8298 +3.3342 06.12.2024 21.4956 +3.7789 05.12.2024 17.7167 +2.5591 04.12.2024 15.1576 +0.8199 03.12.2024 14.3377 +0.4003 02.12.2024 13.9374 -0.9867 01.12.2024 14.9241 +1.9423 30.11.2024 12.9818 +0.8498 29.11.2024 12.132 +4.1357 28.11.2024 7.9963 -0.5141 27.11.2024 8.5104 -0.4479 26.11.2024 8.9583 +1.9182 25.11.2024 7.0401 +0.3624 24.11.2024 6.6777 -2.5299 23.11.2024 9.2076 -0.1328 22.11.2024 9.3404 -0.433 21.11.2024 9.7734 +1.5962 20.11.2024 8.1772 -5.5235 19.11.2024 13.7007 -3.2696 18.11.2024 16.9703