Курсы криптовалют к ai16z

Bitcoin 116791.42
Эфириум 2984.77
XRP 2.8707
Tether USDt 1.0002
BNB 679.24
Solana 158.94
USDC 0.99996
Dogecoin 0.19114
TRON 0.29706
Cardano 0.72298
Hyperliquid 47.1345
Stellar 0.4574
Sui 3.9182
Chainlink 15.2888
Hedera 0.22913
Bitcoin Cash 486.82
Avalanche 20.8986
UNUS SED LEO 9.013
Shiba Inu 1.296E-5
Toncoin 2.984

Курс ai16z к рублю

Обновлено: 15.07.2025 15:50:01
Стоимость ai16z (AI16Z) на текущий момент составляет 13.6682 RUB, а общий объем торгов за 24 часа – 5 345 478 724 RUB. Рыночная капитализация составляет 15 035 030 514 RUB. За последние 24 часа курс ai16z относительно рубля снизился на -8.11%. Изменение за неделю составило +15.74%.


	=
Калькулятор AI16Z - RUB / Обратный расчет: курс рубля к ai16z

Покупать AI16Z?Продавать AI16Z?

33%

67%

Графики

Динамика изменения курса ai16z относительно рубля, за 1 AI16Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6033

макс: 14.939

за сутки:

13.6682

Таблица изменений курса ai16z : показать

Дата	Курс	+/-
15.07 15:50	13.6682	-0.3167
15.07 15:40	13.9849	+0.316
15.07 15:30	13.6689	-0.0634
15.07 15:20	13.7323	-0.1103
15.07 15:10	13.8426	+0.0999
15.07 15:00	13.7427	+0.0833
15.07 14:50	13.6594	+0.0409
15.07 14:40	13.6185	+0.0152
15.07 14:30	13.6033	-0.0305
15.07 14:20	13.6338	-0.2074
15.07 14:10	13.8412	+0.0305
15.07 14:03	13.8107	+0.0099
15.07 14:00	13.8008	+0.105
15.07 13:50	13.6958	+0.0289
15.07 13:40	13.6669	-0.0656
15.07 13:30	13.7325	+0.0411
15.07 13:20	13.6914	-0.0232
15.07 13:10	13.7146	+0.0357
15.07 13:00	13.6789	-0.0526
15.07 12:50	13.7315	-0.034
15.07 12:40	13.7655	-0.0203
15.07 12:30	13.7858	+0.0342
15.07 12:20	13.7516	+0.0325
15.07 12:10	13.7191	+0.0597
15.07 12:03	13.6594	-0.0128
15.07 12:00	13.6722	-0.0159
15.07 11:50	13.6881	-0.0348
15.07 11:40	13.7229	-0.0254
15.07 11:30	13.7483	+0.0491
15.07 11:20	13.6992	-0.0319
15.07 11:10	13.7311	-0.0594
15.07 11:00	13.7905	-0.257
15.07 10:50	14.0475	-0.0428
15.07 10:40	14.0903	-0.0437
15.07 10:30	14.134	+0.0269
15.07 10:20	14.1071	-0.1185
15.07 10:10	14.2256	+0.021
15.07 10:03	14.2046	+0.0313
15.07 10:00	14.1733	+0.2628
15.07 09:50	13.9105	-0.0011
15.07 09:40	13.9116	-0.0615
15.07 09:30	13.9731	-0.0188
15.07 09:20	13.9919	+0.0136
15.07 09:10	13.9783	-0.0399
15.07 09:00	14.0182	+0.002
15.07 08:50	14.0162	-0.037
15.07 08:40	14.0532	-0.0242
15.07 08:30	14.0774	-0.0026
15.07 08:20	14.08	+0.026
15.07 08:10	14.054	+0.0941
15.07 08:03	13.9599	+0.0019
15.07 08:00	13.958	-0.0376
15.07 07:50	13.9956	+0.0314
15.07 07:40	13.9642	-0.082
15.07 07:30	14.0462	+0.1328
15.07 07:20	13.9134	+0.1318
15.07 07:10	13.7816	-0.058
15.07 07:00	13.8396	+0.0271
15.07 06:50	13.8125	+0.0826
15.07 06:40	13.7299	-0.0201
15.07 06:30	13.75	+0.0728
15.07 06:20	13.6772	-0.2642
15.07 06:03	13.9414	-0.0226
15.07 06:00	13.964	-0.0787
15.07 05:50	14.0427	+0.1214
15.07 05:40	13.9213	+0.0641
15.07 05:30	13.8572	-0.0807
15.07 05:20	13.9379	-0.1277
15.07 05:10	14.0656	-0.0286
15.07 05:00	14.0942	-0.04
15.07 04:50	14.1342	+0.1684
15.07 04:40	13.9658	+0.1142
15.07 04:30	13.8516	-0.0805
15.07 04:20	13.9321	-0.0127
15.07 04:10	13.9448	-0.0603
15.07 04:03	14.0051	+0.0097
15.07 04:00	13.9954	-0.0221
15.07 03:50	14.0175	-0.1779
15.07 03:40	14.1954	-0.1305
15.07 03:30	14.3259	+0.151
15.07 03:20	14.1749	-0.0261
15.07 03:10	14.201	-0.0787
15.07 03:00	14.2797	-0.0136
15.07 02:50	14.2933	+0.0138
15.07 02:40	14.2795	+0.0826
15.07 02:30	14.1969	-0.0684
15.07 02:20	14.2653	-0.0969
15.07 02:10	14.3622	+0.0683
15.07 02:03	14.2939	-
15.07 02:00	14.2939	-0.0086
15.07 01:50	14.3025	-0.0198
15.07 01:40	14.3223	+0.0329
15.07 01:30	14.2894	+0.0715
15.07 01:20	14.2179	+0.0263
15.07 01:10	14.1916	-0.0957
15.07 01:00	14.2873	+0.0421
15.07 00:50	14.2452	+0.0441
15.07 00:40	14.2011	+0.0325
15.07 00:30	14.1686	+0.0301
15.07 00:20	14.1385	-0.0029
15.07 00:10	14.1414	-0.042
15.07 00:03	14.1834	-0.0212
15.07 00:00	14.2046	+0.0249
14.07 23:50	14.1797	+0.078
14.07 23:40	14.1017	+0.1455
14.07 23:30	13.9562	+0.0464
14.07 23:20	13.9098	-0.093
14.07 23:10	14.0028	-0.0521
14.07 23:00	14.0549	-0.0505
14.07 22:50	14.1054	-0.0478
14.07 22:40	14.1532	+0.0512
14.07 22:30	14.102	+0.0776
14.07 22:20	14.0244	-0.0775
14.07 22:10	14.1019	+0.0415
14.07 22:03	14.0604	-0.0384
14.07 22:00	14.0988	-0.1544
14.07 21:50	14.2532	+0.0539
14.07 21:40	14.1993	-0.0432
14.07 21:30	14.2425	+0.0147
14.07 21:20	14.2278	-0.0804
14.07 21:10	14.3082	-0.0688
14.07 21:00	14.377	+0.0166
14.07 20:50	14.3604	-0.0096
14.07 20:40	14.37	+0.0499
14.07 20:30	14.3201	-0.0836
14.07 20:20	14.4037	-0.0302
14.07 20:10	14.4339	-0.0501
14.07 20:03	14.484	+0.0124
14.07 20:00	14.4716	+0.0856
14.07 19:50	14.386	-0.084
14.07 19:40	14.47	-0.0365
14.07 19:30	14.5065	+0.2597
14.07 19:20	14.2468	-0.0333
14.07 19:10	14.2801	+0.0596
14.07 19:00	14.2205	-0.1448
14.07 18:50	14.3653	+0.0104
14.07 18:40	14.3549	+0.002
14.07 18:30	14.3529	+0.0067
14.07 18:20	14.3462	+0.0031
14.07 18:10	14.3431	-0.1088
14.07 18:03	14.4519	-0.0173
14.07 18:00	14.4692	+0.095
14.07 17:50	14.3742	+0.0016
14.07 17:40	14.3726	-0.1802
14.07 17:30	14.5528	-0.2409
14.07 17:20	14.7937	-0.1197
14.07 17:10	14.9134	+0.0005
14.07 17:00	14.9129	+0.1195
14.07 16:50	14.7934	+0.1073
14.07 16:40	14.6861	-0.1004
14.07 16:30	14.7865	-0.0776
14.07 16:20	14.8641	-0.0749
14.07 16:10	14.939	+0.0473
14.07 16:03	14.8917	+0.0167
14.07 16:00	14.875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4742

макс: 15.5417

за неделю:

13.6682

Таблица изменений курса ai16z : показать

Дата	Курс	+/-
15.07 15:50	13.6682	+0.0833
15.07 14:50	13.6594	+0.105
15.07 13:50	13.6958	-0.0526
15.07 12:50	13.7315	-0.0159
15.07 11:50	13.6881	-0.257
15.07 10:50	14.0475	+0.2628
15.07 09:50	13.9105	+0.002
15.07 08:50	14.0162	-0.0376
15.07 07:50	13.9956	+0.0271
15.07 06:50	13.8125	-0.0787
15.07 05:50	14.0427	-0.04
15.07 04:50	14.1342	-0.0221
15.07 03:50	14.0175	-0.0136
15.07 02:50	14.2933	-0.0086
15.07 01:50	14.3025	+0.0421
15.07 00:50	14.2452	+0.0249
14.07 23:50	14.1797	-0.0505
14.07 22:50	14.1054	-0.1544
14.07 21:50	14.2532	+0.0166
14.07 20:50	14.3604	+0.0856
14.07 19:50	14.386	-0.1448
14.07 18:50	14.3653	+0.095
14.07 17:50	14.3742	+0.1195
14.07 16:50	14.7934	-0.0002
14.07 15:50	14.8752	-0.0489
14.07 14:50	15.015	-0.1654
14.07 13:50	15.3949	-0.0119
14.07 12:50	15.3572	+0.0242
14.07 11:50	15.099	+0.1191
14.07 10:50	15.3401	+0.1214
14.07 09:50	15.0432	-0.1282
14.07 08:50	15.4236	+0.1847
14.07 07:50	15.5365	-0.1033
14.07 06:50	15.385	-0.0943
14.07 05:50	15.19	+0.1346
14.07 04:50	14.6851	-0.1083
14.07 03:50	14.6424	+0.0806
14.07 02:50	14.3848	-0.0568
14.07 01:50	14.3322	+0.0524
14.07 00:50	14.4661	+0.0553
13.07 23:50	14.8189	+0.0152
13.07 22:50	14.7845	+0.0787
13.07 21:50	14.7909	-0.0641
13.07 20:50	14.8356	-0.1595
13.07 19:50	14.8855	-0.0072
13.07 18:50	14.6618	-0.0365
13.07 17:50	14.8472	-0.0316
13.07 16:50	14.6262	+0.1292
13.07 15:50	14.5765	+0.1576
13.07 14:50	14.3779	+0.0416
13.07 13:50	14.1265	-0.0851
13.07 12:50	14.0256	-0.0608
13.07 11:50	13.976	-0.0722
13.07 10:50	14.169	-0.1262
13.07 09:50	14.0361	-0.0732
13.07 08:50	14.1126	+0.1422
13.07 07:50	14.0494	-0.0655
13.07 06:50	14.1224	+0.0826
13.07 05:50	14.1111	-0.0227
13.07 04:50	14.1959	-0.0604
13.07 03:50	14.1454	+0.0889
13.07 02:50	13.9449	-0.0111
13.07 01:50	13.9856	+0.0428
13.07 00:50	14.0056	-0.1285
12.07 23:50	13.8501	-0.0152
12.07 22:50	14.0893	+0.0153
12.07 21:50	13.9269	+0.0247
12.07 20:50	13.8424	-0.1012
12.07 19:50	13.5921	+0.0437
12.07 18:50	13.3498	-0.143
12.07 17:50	13.8383	+0.0205
12.07 16:50	13.5708	-0.0686
12.07 15:50	13.7427	+0.057
12.07 14:50	14.1162	-0.0216
12.07 13:50	14.261	+0.0139
12.07 12:50	14.3861	-0.1793
12.07 11:50	14.4498	+0.0212
12.07 10:50	14.4314	+0.0322
12.07 09:50	14.4029	-0.01
12.07 08:50	14.2447	-0.0754
12.07 07:50	14.2367	-0.0015
12.07 06:50	14.642	-0.1046
12.07 05:50	14.8033	+0.0677
12.07 04:50	14.6381	+0.0232
12.07 03:50	14.1516	-0.0317
12.07 02:50	14.4402	+0.0458
12.07 01:50	14.1667	-0.061
12.07 00:50	14.6118	-0.0377
11.07 23:50	15.0645	+0.0188
11.07 22:50	15.2213	+0.0491
11.07 21:50	15.2273	+0.0556
11.07 20:50	15.4006	+0.0437
11.07 19:50	15.2366	-0.457
11.07 18:50	15.1394	-0.246
11.07 17:50	15.5417	+0.2486
11.07 16:50	15.1267	+0.1205
11.07 15:50	15.1857	+0.0258
11.07 14:50	15.1034	-0.0572
11.07 13:50	15.2631	-0.085
11.07 12:50	15.5021	+0.0769
11.07 11:50	15.2665	-0.0908
11.07 10:50	14.918	-0.1658
11.07 09:50	15.0533	-0.0688
11.07 08:50	15.3654	+0.1306
11.07 07:50	15.0154	+0.096
11.07 06:50	14.9766	-0.0751
11.07 05:50	14.9752	-0.0329
11.07 04:50	14.8698	+0.1008
11.07 03:50	14.4556	+0.1829
11.07 02:50	14.6784	-0.0645
11.07 01:50	14.8796	+0.0624
11.07 00:50	14.6893	+0.06
10.07 23:50	14.0108	+0.63
10.07 22:50	13.2331	-0.1764
10.07 21:50	13.5603	+0.447
10.07 20:50	13.4134	-0.72
10.07 19:50	13.9546	-0.0144
10.07 18:50	13.4737	+0.0811
10.07 17:50	13.5538	+0.0517
10.07 16:50	13.8335	+0.0417
10.07 15:50	13.4356	+0.0499
10.07 14:50	13.4524	+0.0517
10.07 13:50	13.4804	-0.0238
10.07 12:50	13.3615	+0.0605
10.07 11:50	13.3795	-0.0858
10.07 10:50	13.4405	+0.0765
10.07 09:50	13.3254	+0.0117
10.07 08:50	13.3748	-0.0141
10.07 07:50	13.4099	-0.0003
10.07 06:50	13.2902	+0.0969
10.07 05:50	13.1471	-0.1759
10.07 04:50	13.228	+0.0473
10.07 03:50	13.0493	+0.055
10.07 02:50	13.0104	+0.0179
10.07 01:50	12.8344	-0.1023
10.07 00:50	12.8374	-0.0243
09.07 23:50	12.5452	+0.0027
09.07 22:50	12.6242	+0.0233
09.07 21:50	12.2826	+0.0051
09.07 20:50	12.0149	-0.0026
09.07 19:50	12.19	-0.0169
09.07 18:50	12.0711	+0.0797
09.07 17:50	12.1625	-0.0104
09.07 16:50	12.3807	-0.1043
09.07 15:50	12.4465	-0.0279
09.07 14:50	12.217	+0.0028
09.07 13:50	12.1045	+0.0092
09.07 12:50	12.0049	-0.0078
09.07 11:50	11.9905	+0.0566
09.07 10:50	11.893	+0.0575
09.07 09:50	11.9173	-0.1139
09.07 08:50	12.021	+0.0478
09.07 07:50	11.7596	+0.0074
09.07 06:50	11.7321	+0.0065
09.07 05:50	11.7524	+0.0219
09.07 04:50	11.7337	-0.0158
09.07 03:50	11.9189	+0.0079
09.07 02:50	11.9637	-0.0231
09.07 01:50	11.9827	-0.0089
09.07 00:50	11.8987	-0.0179
08.07 23:50	11.94	-0.0352
08.07 22:50	11.9559	+0.0861
08.07 21:50	12.0604	+0.0087
08.07 20:50	12.0182	+0.0597
08.07 19:50	11.7073	+0.0623
08.07 18:50	11.4742	-0.0834
08.07 17:50	11.5753	+0.0322
08.07 16:50	11.8315	+0.0055
08.07 15:50	11.8098

* на графике представлен средесуточный курс ai16z в течение последних 30 дней. Таблица изменений курса ai16z : показать

Дата	Курс	+/-
14.07.2025	14.7235	+0.3173
13.07.2025	14.4062	+0.3169
12.07.2025	14.0893	-0.9443
11.07.2025	15.0336	+1.2959
10.07.2025	13.7377	+1.5166
09.07.2025	12.2211	+0.4861
08.07.2025	11.735	-0.4071
07.07.2025	12.1421	-0.0659
06.07.2025	12.208	-0.1389
05.07.2025	12.3469	+0.3595
04.07.2025	11.9874	-0.8673
03.07.2025	12.8547	+0.9999
02.07.2025	11.8548	+0.5626
01.07.2025	11.2922	-0.768
30.06.2025	12.0602	+0.5018
29.06.2025	11.5584	+0.6303
28.06.2025	10.9281	+10.9281
27.06.2025	0	+10.9281
26.06.2025	10.8938	-0.8932
25.06.2025	11.787	-0.7424
24.06.2025	12.5294	+1.3663
23.06.2025	11.1631	+0.4548
22.06.2025	10.7083	-1.0763
21.06.2025	11.7846	-0.7601
20.06.2025	12.5447	-0.5566
19.06.2025	13.1013	+0.0998
18.06.2025	13.0015	-0.8765
17.06.2025	13.878	-0.9842
16.06.2025	14.8622	+0.811
15.06.2025	14.0512	+0.2546
14.06.2025	13.7966

* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев. Таблица изменений курса ai16z : показать

Дата	Курс	+/-
14.07.2025	14.7235	+0.3173
13.07.2025	14.4062	+0.3169
12.07.2025	14.0893	-0.9443
11.07.2025	15.0336	+1.2959
10.07.2025	13.7377	+1.5166
09.07.2025	12.2211	+0.4861
08.07.2025	11.735	-0.4071
07.07.2025	12.1421	-0.0659
06.07.2025	12.208	-0.1389
05.07.2025	12.3469	+0.3595
04.07.2025	11.9874	-0.8673
03.07.2025	12.8547	+0.9999
02.07.2025	11.8548	+0.5626
01.07.2025	11.2922	-0.768
30.06.2025	12.0602	+0.5018
29.06.2025	11.5584	+0.6303
28.06.2025	10.9281	+10.9281
27.06.2025	0	+10.9281
26.06.2025	10.8938	-0.8932
25.06.2025	11.787	-0.7424
24.06.2025	12.5294	+1.3663
23.06.2025	11.1631	+0.4548
22.06.2025	10.7083	-1.0763
21.06.2025	11.7846	-0.7601
20.06.2025	12.5447	-0.5566
19.06.2025	13.1013	+0.0998
18.06.2025	13.0015	-0.8765
17.06.2025	13.878	-0.9842
16.06.2025	14.8622	+0.811
15.06.2025	14.0512	+0.2546
14.06.2025	13.7966	+0.4505
13.06.2025	13.3461	-1.6338
12.06.2025	14.9799	-2.4425
11.06.2025	17.4224	-1.4414
10.06.2025	18.8638	+1.0404
09.06.2025	17.8234	+0.8956
08.06.2025	16.9278	+0.0014
07.06.2025	16.9264	+0.6539
06.06.2025	16.2725	-0.3829
05.06.2025	16.6554	-1.3279
04.06.2025	17.9833	-1.0737
03.06.2025	19.057	-0.127
02.06.2025	19.184	+1.3544
01.06.2025	17.8296	-6.4215
26.05.2025	24.2511	+2.2018
25.05.2025	22.0493	-1.6271
24.05.2025	23.6764	-2.7226
23.05.2025	26.399	-0.1065
22.05.2025	26.5055	+2.2372
21.05.2025	24.2683	+0.9469
20.05.2025	23.3214	+1.16
19.05.2025	22.1614	-0.8779
18.05.2025	23.0393	+1.1008
17.05.2025	21.9385	-2.5444
16.05.2025	24.4829	-0.8951
15.05.2025	25.378	-3.066
14.05.2025	28.444	-0.5179
13.05.2025	28.9619	-0.7569
12.05.2025	29.7188	+1.8248
11.05.2025	27.894	-0.7614
10.05.2025	28.6554	-0.3119
09.05.2025	28.9673	+4.712
08.05.2025	24.2553	+3.1982
07.05.2025	21.0571	-0.2346
06.05.2025	21.2917	-0.1553
05.05.2025	21.447	+0.4362
04.05.2025	21.0108	-1.8869
03.05.2025	22.8977	-2.2818
02.05.2025	25.1795	+0.8897
01.05.2025	24.2898	+2.3479
30.04.2025	21.9419	-2.6673
29.04.2025	24.6092	+2.766
28.04.2025	21.8432	+2.4393
27.04.2025	19.4039	-0.4371
26.04.2025	19.841	+1.0552
25.04.2025	18.7858	+3.8896
24.04.2025	14.8962	-0.3312
23.04.2025	15.2274	+3.263
22.04.2025	11.9644	+0.5357
21.04.2025	11.4287	-0.6862
20.04.2025	12.1149	+0.8158
19.04.2025	11.2991	+0.4755
18.04.2025	10.8236	-0.099
17.04.2025	10.9226	+0.2084
16.04.2025	10.7142	-0.4589
15.04.2025	11.1731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот