Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ai16z
- Биткоин 101957.57
- Эфириум 3952.05
- Tether USDt 1.0004
- XRP 2.428
- Solana 232.55
- BNB 718.97
- Dogecoin 0.41571
- USDC 0.9999
- Cardano 1.1444
- TRON 0.30205
- Avalanche 53.6467
- Chainlink 28.0563
- Shiba Inu 2.899E-5
- Toncoin 6.4604
- Polkadot 9.2999
- Sui 4.637
- Stellar 0.43953
- Hedera 0.29652
- Bitcoin Cash 554.5
- Uniswap 18.0482
Курс ai16z к рублю
Обновлено: 12.12.2024 19:30:01
Стоимость ai16z (AI16Z) на текущий момент составляет 87.7866 RUB, а общий объем торгов за 24 часа – 4 112 690 352 RUB.
Рыночная капитализация составляет 96 565 165 982 RUB. За последние 24 часа курс ai16z относительно рубля вырос на +15.8%. Изменение за неделю составило +98.8%.
| = | ||
| Калькулятор AI16Z - RUB / Обратный расчет: курс рубля к ai16z | ||
| 67% | 33% |
Графики
Динамика изменения курса ai16z относительно рубля, за 1 AI16Z:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.8173макс: 91.2243за сутки:
87.7866 Таблица изменений курса ai16z : показать
Дата Курс +/- 12.12 19:30 87.7866 -0.1953 12.12 19:20 87.9819 -0.513 12.12 19:10 88.4949 +2.567 12.12 19:00 85.9279 +0.6396 12.12 18:50 85.2883 -0.0538 12.12 18:40 85.3421 -0.0695 12.12 18:30 85.4116 +0.4018 12.12 18:20 85.0098 -0.1239 12.12 18:10 85.1337 +0.3485 12.12 18:03 84.7852 +0.0368 12.12 18:00 84.7484 +0.0878 12.12 17:50 84.6606 -0.128 12.12 17:40 84.7886 -2.0024 12.12 17:30 86.791 +0.0457 12.12 17:20 86.7453 +0.8604 12.12 17:10 85.8849 +0.4156 12.12 17:00 85.4693 +0.6761 12.12 16:50 84.7932 +0.4004 12.12 16:40 84.3928 -0.6087 12.12 16:30 85.0015 +0.0881 12.12 16:20 84.9134 +0.4844 12.12 16:10 84.429 -0.1237 12.12 16:03 84.5527 +0.0861 12.12 16:00 84.4666 -0.1831 12.12 15:50 84.6497 +0.7674 12.12 15:40 83.8823 +0.464 12.12 15:30 83.4183 +0.9961 12.12 15:20 82.4222 +0.6635 12.12 15:10 81.7587 +1.5528 12.12 15:00 80.2059 +0.0446 12.12 14:50 80.1613 +0.3518 12.12 14:40 79.8095 -0.2197 12.12 14:30 80.0292 -0.3421 12.12 14:20 80.3713 -0.1437 12.12 14:10 80.515 -0.3353 12.12 14:03 80.8503 +0.2528 12.12 14:00 80.5975 -0.162 12.12 13:50 80.7595 -0.3113 12.12 13:40 81.0708 +0.1681 12.12 13:30 80.9027 +0.0919 12.12 13:20 80.8108 -3.0749 12.12 13:10 83.8857 -0.8949 12.12 13:00 84.7806 +0.7314 12.12 12:50 84.0492 +0.287 12.12 12:40 83.7622 -1.1635 12.12 12:30 84.9257 +0.22 12.12 12:20 84.7057 -0.4331 12.12 12:10 85.1388 +0.5402 12.12 12:03 84.5986 +0.0179 12.12 12:00 84.5807 -0.0649 12.12 11:50 84.6456 +0.605 12.12 11:40 84.0406 -0.3399 12.12 11:30 84.3805 +1.0248 12.12 11:20 83.3557 -2.9757 12.12 11:10 86.3314 -0.1741 12.12 11:00 86.5055 -0.5582 12.12 10:50 87.0637 +0.6919 12.12 10:40 86.3718 -2.2231 12.12 10:30 88.5949 -1.2271 12.12 10:20 89.822 -0.2119 12.12 10:10 90.0339 +0.5629 12.12 10:03 89.471 -1.7533 12.12 10:00 91.2243 +1.6181 12.12 09:50 89.6062 +3.4601 12.12 09:40 86.1461 -0.2689 12.12 09:30 86.415 +0.3382 12.12 09:20 86.0768 -0.6235 12.12 09:10 86.7003 +4.2339 12.12 09:00 82.4664 -1.708 12.12 08:50 84.1744 -0.3143 12.12 08:40 84.4887 +3.3276 12.12 08:30 81.1611 -1.0473 12.12 08:20 82.2084 -0.4706 12.12 08:10 82.679 -0.3222 12.12 08:03 83.0012 -1.3519 12.12 08:00 84.3531 -0.6119 12.12 07:50 84.965 -0.801 12.12 07:40 85.766 -1.9727 12.12 07:30 87.7387 +0.2827 12.12 07:20 87.456 +0.1844 12.12 07:10 87.2716 +0.0378 12.12 07:00 87.2338 +3.6828 12.12 06:50 83.551 +1.4693 12.12 06:40 82.0817 +0.7075 12.12 06:30 81.3742 +0.6766 12.12 06:20 80.6976 +1.912 12.12 06:10 78.7856 -0.3302 12.12 06:03 79.1158 +0.4102 12.12 06:00 78.7056 +0.5806 12.12 05:50 78.125 -1.6838 12.12 05:40 79.8088 -0.2628 12.12 05:30 80.0716 +0.7802 12.12 05:20 79.2914 -0.8737 12.12 05:10 80.1651 -1.9986 12.12 05:00 82.1637 +0.177 12.12 04:50 81.9867 -0.1736 12.12 04:40 82.1603 +2.1287 12.12 04:30 80.0316 -0.0791 12.12 04:20 80.1107 -0.0905 12.12 04:10 80.2012 -1.9779 12.12 04:03 82.1791 -0.4407 12.12 04:00 82.6198 -1.4589 12.12 03:50 84.0787 -0.0649 12.12 03:40 84.1436 +0.9744 12.12 03:30 83.1692 +0.1699 12.12 03:20 82.9993 +3.5466 12.12 03:10 79.4527 -1.329 12.12 03:00 80.7817 -0.1753 12.12 02:50 80.957 +0.6215 12.12 02:40 80.3355 +1.1378 12.12 02:30 79.1977 -0.3452 12.12 02:20 79.5429 +2.0756 12.12 02:10 77.4673 +0.2142 12.12 02:03 77.2531 +0.134 12.12 02:00 77.1191 -1.6829 12.12 01:50 78.802 +0.0908 12.12 01:40 78.7112 +1.0557 12.12 01:30 77.6555 -2.3129 12.12 01:20 79.9684 +0.0488 12.12 01:10 79.9196 -0.3009 12.12 01:00 80.2205 -0.2551 12.12 00:50 80.4756 -0.2818 12.12 00:40 80.7574 -2.1486 12.12 00:30 82.906 +1.743 12.12 00:20 81.163 -2.7895 12.12 00:10 83.9525 +2.1618 12.12 00:03 81.7907 -0.2813 12.12 00:00 82.072 -1.4327 11.12 23:50 83.5047 +0.9625 11.12 23:40 82.5422 +1.2068 11.12 23:30 81.3354 +1.9478 11.12 23:20 79.3876 +1.9216 11.12 23:10 77.466 +1.9514 11.12 23:00 75.5146 -0.3741 11.12 22:50 75.8887 +0.501 11.12 22:40 75.3877 -0.0726 11.12 22:30 75.4603 -0.2386 11.12 22:20 75.6989 +1.5258 11.12 22:10 74.1731 -1.178 11.12 22:03 75.3511 -0.2782 11.12 22:00 75.6293 -0.8292 11.12 21:50 76.4585 +0.6194 11.12 21:40 75.8391 -0.059 11.12 21:30 75.8981 +0.3709 11.12 21:20 75.5272 +0.0122 11.12 21:10 75.515 +0.277 11.12 21:00 75.238 +0.817 11.12 20:50 74.421 +0.6037 11.12 20:40 73.8173 -0.398 11.12 20:30 74.2153 -2.0551 11.12 20:20 76.2704 +0.4439 11.12 20:10 75.8265 +0.0453 11.12 20:03 75.7812 -0.0296 11.12 20:00 75.8108 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.1193макс: 91.2243за неделю:
87.7866 Таблица изменений курса ai16z : показать
Дата Курс +/- 12.12 19:30 87.7866 +0.6396 12.12 18:50 85.2883 +0.0878 12.12 17:50 84.6606 +0.6761 12.12 16:50 84.7932 -0.1831 12.12 15:50 84.6497 +0.0446 12.12 14:50 80.1613 -0.162 12.12 13:50 80.7595 +0.7314 12.12 12:50 84.0492 -0.0649 12.12 11:50 84.6456 -0.5582 12.12 10:50 87.0637 +1.6181 12.12 09:50 89.6062 -1.708 12.12 08:50 84.1744 -0.6119 12.12 07:50 84.965 +3.6828 12.12 06:50 83.551 +0.5806 12.12 05:50 78.125 +0.177 12.12 04:50 81.9867 -1.4589 12.12 03:50 84.0787 -0.1753 12.12 02:50 80.957 -1.6829 12.12 01:50 78.802 -0.2551 12.12 00:50 80.4756 -1.4327 11.12 23:50 83.5047 -0.3741 11.12 22:50 75.8887 -0.8292 11.12 21:50 76.4585 +0.817 11.12 20:50 74.421 +0.0024 11.12 19:50 75.8084 +0.2084 11.12 18:50 69.4342 -1.064 11.12 17:50 72.1544 +1.1573 11.12 16:50 71.2093 +0.0732 11.12 15:50 67.8377 -1.9109 11.12 14:50 72.5742 -0.9123 11.12 13:50 75.0553 +0.7484 11.12 12:50 72.5601 -2.1331 11.12 11:50 77.7322 +1.7138 11.12 10:50 70.3216 -2.2381 11.12 09:50 74.8115 +0.1879 11.12 08:50 73.1006 -1.3046 11.12 07:50 72.2787 +0.5629 11.12 06:50 68.6607 +0.7946 11.12 05:50 59.3003 -2.2898 11.12 04:50 55.753 +0.1438 11.12 03:50 58.417 -1.7714 11.12 02:50 59.9769 -0.3617 11.12 01:50 61.8153 +0.2724 11.12 00:50 64.8307 -0.1721 10.12 23:50 62.2099 -1.0064 10.12 22:50 61.8524 -0.0308 10.12 21:50 58.3636 -0.6066 10.12 20:50 55.5348 -0.0471 10.12 19:50 56.441 -0.5859 10.12 18:50 56.8887 +1.3762 10.12 17:50 60.8114 +0.6526 10.12 16:50 54.748 -0.1412 10.12 15:50 52.9402 +0.91 10.12 14:50 53.2946 -0.8887 10.12 13:50 54.3256 +0.4935 10.12 12:50 51.313 +0.3441 10.12 11:50 50.225 +0.2731 10.12 10:50 49.9596 +0.4305 10.12 09:50 50.2079 +0.6444 10.12 08:50 47.851 +0.1614 10.12 07:50 45.6927 +0.2708 10.12 06:50 45.3266 +0.3819 10.12 05:50 47.1199 +0.4013 10.12 04:50 47.8109 +0.0733 10.12 03:50 47.7344 -0.1931 10.12 02:50 49.4004 +0.5927 10.12 01:50 46.8641 -0.3199 10.12 00:50 46.6703 -1.7017 09.12 23:50 42.2634 -0.1304 09.12 22:50 42.1193 -0.3684 09.12 21:50 43.272 +0.3495 09.12 20:50 43.7517 -0.156 09.12 19:50 44.8602 -0.5227 09.12 18:50 45.6169 +0.5183 09.12 17:50 46.8025 -0.1381 09.12 16:50 46.0532 -0.0983 09.12 15:50 44.5325 -0.1546 09.12 14:50 45.2756 -1.1886 09.12 13:50 46.9704 -0.2831 09.12 12:50 47.1752 +0.0869 09.12 11:50 47.4824 +0.2437 09.12 10:50 47.2491 +0.1243 09.12 09:50 47.4919 -0.497 09.12 08:50 50.1003 +0.55 09.12 07:50 49.8277 -0.8486 09.12 06:50 48.0065 -0.2977 09.12 05:50 48.9734 -1.2277 09.12 04:50 48.9273 -0.406 09.12 03:50 52.8617 +2.2951 09.12 02:40 51.8094 +0.0261 09.12 01:50 52.3708 -0.0457 09.12 00:50 52.5673 +0.0751 08.12 23:50 52.7459 -0.1311 08.12 22:50 52.2695 +1.1706 08.12 21:50 51.2725 +0.3588 08.12 20:50 51.27 -1.0646 08.12 19:50 52.7524 +0.7188 08.12 18:50 51.1515 -0.2758 08.12 17:50 51.9408 -0.1136 08.12 16:50 53.3014 +0.5148 08.12 15:50 52.8772 -1.4298 08.12 14:50 54.7801 +0.3246 08.12 13:50 53.7953 -0.1125 08.12 12:50 53.6467 -0.1814 08.12 11:50 51.6812 -0.0981 08.12 10:50 53.6365 -0.7943 08.12 09:50 52.635 -1.4858 08.12 08:50 54.1046 +0.0758 08.12 07:50 54.1463 +0.7045 08.12 06:50 53.1841 -0.2303 08.12 05:50 53.2204 -0.2715 08.12 04:50 54.7125 +0.8442 08.12 03:50 55.0154 -0.6226 08.12 02:50 57.3003 -0.3137 08.12 01:50 57.9063 -0.43 08.12 00:50 58.9904 +2.2632 07.12 23:50 57.9886 +0.2166 07.12 22:50 60.7581 +0.3949 07.12 21:50 54.4583 +0.6747 07.12 20:50 59.056 -0.2012 07.12 19:50 61.5297 +0.2462 07.12 18:50 61.8729 +0.0917 07.12 17:50 61.0113 -0.8843 07.12 16:50 63.6359 +0.2209 07.12 15:50 63.6599 -0.3935 07.12 14:50 62.8104 +1.03 07.12 13:50 63.5366 -0.6744 07.12 12:50 65.1985 +0.0203 07.12 11:50 63.4637 +2.0057 07.12 10:50 63.8348 +0.4526 07.12 09:50 62.2074 +0.3302 07.12 08:50 56.795 -0.3427 07.12 07:50 55.7558 +0.0454 07.12 06:50 56.1191 -0.0083 07.12 05:50 58.3732 +0.2723 07.12 04:50 54.7973 -2.2298 07.12 03:50 56.449 -1.3051 07.12 02:50 58.3914 -0.0045 07.12 01:50 58.7378 +0.3543 07.12 00:50 57.5373 -0.1431 06.12 23:50 59.0486 -0.268 06.12 22:50 58.0032 -0.4299 06.12 21:50 56.4623 +1.6855 06.12 20:50 54.2368 +0.7995 06.12 19:50 53.8958 -0.5132 06.12 18:50 53.6252 +1.0599 06.12 17:50 51.0335 -0.191 06.12 16:50 48.0484 -0.6536 06.12 15:50 47.6122 -0.4631 06.12 14:50 49.0009 -0.5749 06.12 13:50 48.3978 -0.0114 06.12 12:50 48.831 -0.1186 06.12 11:50 50.5149 +0.4616 06.12 10:50 50.0117 -0.463 06.12 09:50 48.7743 -1.3196 06.12 08:50 49.9658 +0.3877 06.12 07:50 49.3695 -0.9244 06.12 06:50 48.5602 +0.4365 06.12 05:50 47.8987 +0.349 06.12 04:50 47.4851 +0.2037 06.12 03:50 46.0558 +0.0829 06.12 02:50 44.7674 +1.1488 06.12 01:50 42.2194 -0.2147 06.12 00:50 43.2792 -0.8979 05.12 23:50 42.3552 +0.2616 05.12 22:50 42.7992 -0.0172 05.12 21:50 44.7288 +0.5484 05.12 20:50 44.2083 -0.4543 05.12 19:50 44.1583 -
* на графике представлен средесуточный курс ai16z в течение последних 30 дней.
мин: 16.866макс: 91.2243за месяц:
Таблица изменений курса ai16z : показать87.7866 Дата Курс +/- 11.12.2024 74.6108 +19.744 10.12.2024 54.8668 +7.9177 09.12.2024 46.9491 -5.9193 08.12.2024 52.8684 -6.9887 07.12.2024 59.8571 +8.5885 06.12.2024 51.2686 +7.7744 05.12.2024 43.4942 +5.2805 04.12.2024 38.2137 +1.481 03.12.2024 36.7327 +0.8913 02.12.2024 35.8414 -2.4654 01.12.2024 38.3068 +4.9853 30.11.2024 33.3215 +1.9037 29.11.2024 31.4178 +10.6341 28.11.2024 20.7837 -1.7981 27.11.2024 22.5818 -0.3189 26.11.2024 22.9007 +5.2348 25.11.2024 17.6659 +0.7999 24.11.2024 16.866 -6.3898 23.11.2024 23.2558 +0.0082 22.11.2024 23.2476 -0.6887 21.11.2024 23.9363 +3.999 20.11.2024 19.9373 -13.4682 19.11.2024 33.4055 -7.7862 18.11.2024 41.1917 -
* на графике представлен средесуточный курс ai16z в течение последних 3 месяцев.
мин: 16.866макс: 91.2243за квартал:
Таблица изменений курса ai16z : показать87.7866 Дата Курс +/- 11.12.2024 74.6108 +19.744 10.12.2024 54.8668 +7.9177 09.12.2024 46.9491 -5.9193 08.12.2024 52.8684 -6.9887 07.12.2024 59.8571 +8.5885 06.12.2024 51.2686 +7.7744 05.12.2024 43.4942 +5.2805 04.12.2024 38.2137 +1.481 03.12.2024 36.7327 +0.8913 02.12.2024 35.8414 -2.4654 01.12.2024 38.3068 +4.9853 30.11.2024 33.3215 +1.9037 29.11.2024 31.4178 +10.6341 28.11.2024 20.7837 -1.7981 27.11.2024 22.5818 -0.3189 26.11.2024 22.9007 +5.2348 25.11.2024 17.6659 +0.7999 24.11.2024 16.866 -6.3898 23.11.2024 23.2558 +0.0082 22.11.2024 23.2476 -0.6887 21.11.2024 23.9363 +3.999 20.11.2024 19.9373 -13.4682 19.11.2024 33.4055 -7.7862 18.11.2024 41.1917