Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

Курс Aidos Kuneen к Alpha Finance Lab

Обновлено: 02.03.2021 01:50:01

=
Калькулятор ADK - ALPHA / Обратный расчет: курс Alpha Finance Lab к Aidos Kuneen
Оценить!
0
10010

Графики

Динамика изменения курса aidos kuneen относительно alpha finance lab, за 1 ADK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4847
    макс: 3.1124
    за сутки:
    2.4847

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    02.03 01:502.4847-0.0371
    02.03 01:402.5218-0.0071
    02.03 01:302.5289+0.0145
    02.03 01:202.5144-0.0006
    02.03 01:102.515+0.0148
    02.03 01:002.5002-0.0551
    02.03 00:502.5553-0.0774
    02.03 00:402.6327-0.0061
    02.03 00:302.6388-0.003
    02.03 00:202.6418-0.0338
    02.03 00:102.6756-0.019
    02.03 00:002.6946+0.0025
    01.03 23:502.6921+0.0145
    01.03 23:402.6776+0.0281
    01.03 23:302.6495+0.0373
    01.03 23:202.6122-0.04
    01.03 23:102.6522-0.0368
    01.03 23:002.689+0.0155
    01.03 22:502.6735+0.0042
    01.03 22:402.6693-0.0144
    01.03 22:302.6837-0.0549
    01.03 22:202.7386+0.0248
    01.03 22:102.7138-0.0289
    01.03 22:002.7427-0.0069
    01.03 21:502.7496-0.0091
    01.03 21:402.7587-0.0054
    01.03 21:302.7641+0.0235
    01.03 21:202.7406+0.0331
    01.03 21:102.7075-0.042
    01.03 21:002.7495+0.0265
    01.03 20:502.723+0.0148
    01.03 20:402.7082-0.0286
    01.03 20:302.7368+0.0086
    01.03 20:202.7282+0.0196
    01.03 20:102.7086+0.0012
    01.03 19:502.7074+0.0118
    01.03 19:402.6956+0.0199
    01.03 19:302.6757+0.0182
    01.03 19:202.6575+0.0114
    01.03 19:102.6461-0.0064
    01.03 19:002.6525+0.0188
    01.03 18:502.6337-0.0105
    01.03 18:402.6442-0.0045
    01.03 18:302.6487+0.0338
    01.03 18:202.6149-0.0797
    01.03 18:102.6946-0.0145
    01.03 17:502.7091-0.0017
    01.03 17:402.7108-0.0093
    01.03 17:302.7201-0.0145
    01.03 17:202.7346+0.0031
    01.03 17:102.7315+0.0089
    01.03 16:502.7226+0.0309
    01.03 16:402.6917+0.0276
    01.03 16:302.6641+0.0019
    01.03 16:202.6622+0.0066
    01.03 16:102.6556+0.0473
    01.03 16:002.6083+0.0022
    01.03 15:502.6061+0.0041
    01.03 15:402.602-0.0188
    01.03 15:302.6208-0.0646
    01.03 15:202.6854+0.048
    01.03 15:102.6374-0.0923
    01.03 14:502.7297+0.0258
    01.03 14:402.7039+0.015
    01.03 14:302.6889+0.0182
    01.03 14:202.6707-0.0279
    01.03 14:102.6986-0.0574
    01.03 14:002.756-0.0033
    01.03 13:502.7593-0.0351
    01.03 13:402.7944-0.0131
    01.03 13:302.8075-0.0062
    01.03 13:202.8137+0.0101
    01.03 13:102.8036+0.0123
    01.03 13:002.7913-0.0059
    01.03 12:502.7972+0.0116
    01.03 12:402.7856-0.0241
    01.03 12:302.8097-0.0215
    01.03 12:202.8312-0.0088
    01.03 12:102.84+0.0631
    01.03 11:502.7769-0.0632
    01.03 11:402.8401+0.008
    01.03 11:302.8321-0.0057
    01.03 11:202.8378-0.0408
    01.03 11:102.8786-0.0359
    01.03 10:502.9145+0.0192
    01.03 10:402.8953-0.0146
    01.03 10:302.9099+0.0052
    01.03 10:202.9047-0.0313
    01.03 10:102.936+0.0205
    01.03 10:002.9155-0.0202
    01.03 09:502.9357+0.0567
    01.03 09:402.879+0.0548
    01.03 09:302.8242-0.0114
    01.03 09:202.8356-0.0727
    01.03 09:102.9083+0.017
    01.03 09:002.8913-0.017
    01.03 08:502.9083+0.0152
    01.03 08:402.8931-0.012
    01.03 08:302.9051-0.0117
    01.03 08:202.9168+0.0341
    01.03 08:102.8827-0.0268
    01.03 08:002.9095-0.0257
    01.03 07:502.9352+0.0111
    01.03 07:402.9241+0.0416
    01.03 07:302.8825-0.0042
    01.03 07:202.8867+0.0284
    01.03 07:102.8583-0.0073
    01.03 07:002.8656+0.0304
    01.03 06:502.8352+0.0423
    01.03 06:402.7929-0.0252
    01.03 06:302.8181-0.0122
    01.03 06:202.8303+0.0454
    01.03 06:102.7849-0.0062
    01.03 05:502.7911-0.0647
    01.03 05:402.8558+0.0043
    01.03 05:302.8515-0.0091
    01.03 05:202.8606-0.0113
    01.03 05:102.8719-0.0045
    01.03 05:002.8764+0.0116
    01.03 04:502.8648-0.0023
    01.03 04:402.8671-0.0371
    01.03 04:302.9042-0.0143
    01.03 04:202.9185-0.0976
    01.03 04:103.0161-0.0334
    01.03 04:003.0495-0.0076
    01.03 03:503.0571+0.0064
    01.03 03:403.0507-0.0118
    01.03 03:303.0625-0.0228
    01.03 03:203.0853-0.0242
    01.03 03:103.1095+0.0311
    01.03 02:503.0784+0.0261
    01.03 02:403.0523+0.0093
    01.03 02:303.043+0.0103
    01.03 02:203.0327-0.0372
    01.03 02:103.0699+0.0001
    01.03 02:003.0698-0.0426
    01.03 01:503.1124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6943
    макс: 3.2949
    за неделю:
    2.4847

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    +0.0148
    02.03 01:002.5002-0.019
    02.03 00:002.6946-0.0368
    01.03 23:002.689-0.0289
    01.03 22:002.7427-0.042
    01.03 21:002.7495-0.0064
    01.03 19:002.6525+0.0473
    01.03 16:002.6083-0.0574
    01.03 14:002.756+0.0123
    01.03 13:002.7913+0.0205
    01.03 10:002.9155+0.017
    01.03 09:002.8913-0.0268
    01.03 08:002.9095-0.0073
    01.03 07:002.8656-0.0045
    01.03 05:002.8764-0.0334
    01.03 04:003.0495+0.0001
    01.03 02:003.0698+0.0098
    01.03 01:003.0711+0.0347
    01.03 00:003.0784-0.0498
    28.02 23:003.175+0.0094
    28.02 22:003.2115-0.0367
    28.02 21:003.2949-0.0072
    28.02 20:003.2458-0.0412
    28.02 19:003.26-0.035
    28.02 18:003.2698+0.0526
    28.02 16:003.174+0.0225
    28.02 15:003.1641+0.0636
    28.02 14:003.1576+0.0288
    28.02 13:003.1534+0.0246
    28.02 12:003.1488-0.058
    28.02 11:002.9027+0.2973
    28.02 10:002.5824+0.0167
    28.02 09:002.743+0.0266
    28.02 08:002.7487+0.0223
    28.02 07:002.8706+0.0026
    28.02 06:002.7473+0.0445
    28.02 05:002.6206-0.0154
    28.02 04:002.658-0.0518
    28.02 03:002.541+0.0169
    28.02 02:002.5255+0.049
    28.02 01:002.4986+0.0379
    28.02 00:002.4579+0.0226
    27.02 23:002.2668-0.0126
    27.02 22:002.8444-0.0072
    27.02 21:002.8622-0.0109
    27.02 20:002.8639-0.0066
    27.02 19:002.8801-0.0521
    27.02 18:002.8841-0.0213
    27.02 17:002.8677-0.0109
    27.02 16:002.8548+0.0089
    27.02 15:002.9126-0.0155
    27.02 14:002.9427+0.0463
    27.02 12:002.9592-0.0424
    27.02 11:003.0134+0.0558
    27.02 10:002.9652+0.0046
    27.02 09:002.9275-0.0809
    27.02 08:003.0483-0.0451
    27.02 07:002.969-0.0038
    27.02 06:002.9665+0.0082
    27.02 05:002.8908+0.0065
    27.02 04:002.8574-0.0228
    27.02 03:002.9972-0.0484
    27.02 02:003.0478+0.0013
    27.02 01:003.0208+0.0109
    27.02 00:002.9929-0.0157
    26.02 23:002.9326+0.097
    26.02 22:002.7416-0.0324
    26.02 21:002.8253-0.051
    26.02 20:002.9008+0.0075
    26.02 19:002.9112-0.0865
    26.02 18:002.9938-0.0047
    26.02 17:003.1296+0.0753
    26.02 16:003.0136-0.002
    26.02 15:003.0471-0.0105
    26.02 14:002.8683+0.0389
    26.02 12:002.9792-0.0223
    26.02 11:002.988-0.0045
    26.02 10:002.9151-0.0286
    26.02 09:002.8715+0.0383
    26.02 08:002.7006-0.0069
    26.02 07:002.6359+0.0211
    26.02 06:002.6134+0.0188
    26.02 05:002.5846+0.003
    26.02 04:002.5767-0.0239
    26.02 03:002.5082+0.0675
    26.02 02:002.322-0.0246
    26.02 01:002.3968+0.0274
    26.02 00:002.3476+0.1002
    25.02 23:002.2456-0.015
    25.02 22:002.2565-0.0086
    25.02 21:002.2041-0.0002
    25.02 20:002.1355-0.0593
    25.02 19:002.1037-0.0159
    25.02 18:002.2164+0.0393
    25.02 17:002.1571+0.0367
    25.02 16:001.8532-0.0009
    25.02 15:001.6989-0.0239
    25.02 14:001.7335-0.0154
    25.02 13:001.762-0.0096
    25.02 12:001.7559+0.0072
    25.02 11:001.6953+0.0244
    25.02 10:001.6943+0.0006
    25.02 09:001.7769-0.0387
    25.02 08:001.8977+0.0235
    25.02 07:001.8537+0.0132
    25.02 06:001.8179-0.0355
    25.02 05:001.8049-0.0331
    25.02 04:001.7956-0.0216
    25.02 02:001.9507+0.0119
    25.02 01:002.0526-0.0112
    25.02 00:002.105-0.0017
    24.02 23:002.2211+0.0222
    24.02 22:002.1727-0.0075
    24.02 20:002.2327-0.006
    24.02 18:002.2163+0.0017
    24.02 17:002.1748+0.0058
    24.02 16:002.1256-0.0166
    24.02 15:002.2289+0.0037
    24.02 14:002.2191+0.005
    24.02 13:002.1718+0.0112
    24.02 12:002.1741-0.0068
    24.02 11:002.2086+0.0224
    24.02 10:002.2371-0.0088
    24.02 09:002.2174+0.0038
    24.02 08:002.199+0.0177
    24.02 06:002.1523-0.0159
    24.02 05:002.2341+0.0097
    24.02 04:002.2473+0.0112
    24.02 03:002.2276+0.0066
    24.02 02:002.2242-0.0239
    24.02 01:002.2698-0.0072
    24.02 00:002.2935-0.0167
    23.02 23:002.3177-0.0032
    23.02 22:002.2456+0.0345
    23.02 21:002.1653-0.0087
    23.02 20:002.1255-0.0365
    23.02 19:002.1839-0.037
    23.02 18:002.1646-0.0791
    23.02 17:002.1594+0.0371
    23.02 15:002.2016-0.0564
    23.02 14:002.2157-0.0612
    23.02 13:002.2277+0.0152
    23.02 12:002.508-0.0195
    23.02 11:002.3086-0.0399
    23.02 10:002.3996+0.0051
    23.02 07:002.2652-0.0222
    23.02 06:002.253-0.0136
    23.02 05:002.1904+0.1031
    23.02 04:002.0137+0.0263
    23.02 03:001.9447+0.0052
    23.02 02:001.9336
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
    мин: 1.0153
    макс: 3.2949
    за месяц:
    2.4847
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    28.02.20213.0199+0.1819
    27.02.20212.838-0.0293
    26.02.20212.8673+0.889
    25.02.20211.9783-0.1965
    24.02.20212.1748-0.0524
    23.02.20212.2272+0.4305
    22.02.20211.7967-0.0373
    21.02.20211.834-0.0438
    20.02.20211.8778-0.067
    19.02.20211.9448-0.0485
    18.02.20211.9933-0.1454
    17.02.20212.1387+0.204
    16.02.20211.9347+0.1141
    15.02.20211.8206+0.0396
    14.02.20211.781+0.5015
    13.02.20211.2795-0.2992
    12.02.20211.5787-0.1002
    11.02.20211.6789-0.0052
    10.02.20211.6841-0.0409
    09.02.20211.725+0.1244
    08.02.20211.6006+0.048
    07.02.20211.5526+0.2589
    06.02.20211.2937+0.2295
    05.02.20211.0642-0.104
    04.02.20211.1682-0.0849
    03.02.20211.2531+0.1024
    02.02.20211.1507+0.0767
    01.02.20211.074+0.0295
    31.01.20211.0445+0.0292
    30.01.20211.0153-0.2849
    29.01.20211.3002
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
    мин: 1.0153
    макс: 5.6207
    за квартал:
    2.4847
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    28.02.20213.0199+0.1819
    27.02.20212.838-0.0293
    26.02.20212.8673+0.889
    25.02.20211.9783-0.1965
    24.02.20212.1748-0.0524
    23.02.20212.2272+0.4305
    22.02.20211.7967-0.0373
    21.02.20211.834-0.0438
    20.02.20211.8778-0.067
    19.02.20211.9448-0.0485
    18.02.20211.9933-0.1454
    17.02.20212.1387+0.204
    16.02.20211.9347+0.1141
    15.02.20211.8206+0.0396
    14.02.20211.781+0.5015
    13.02.20211.2795-0.2992
    12.02.20211.5787-0.1002
    11.02.20211.6789-0.0052
    10.02.20211.6841-0.0409
    09.02.20211.725+0.1244
    08.02.20211.6006+0.048
    07.02.20211.5526+0.2589
    06.02.20211.2937+0.2295
    05.02.20211.0642-0.104
    04.02.20211.1682-0.0849
    03.02.20211.2531+0.1024
    02.02.20211.1507+0.0767
    01.02.20211.074+0.0295
    31.01.20211.0445+0.0292
    30.01.20211.0153-0.2849
    29.01.20211.3002+0.1862
    28.01.20211.114-0.0519
    27.01.20211.1659-0.4325
    26.01.20211.5984-0.2358
    25.01.20211.8342+0.2547
    24.01.20211.5795-0.2963
    23.01.20211.8758-0.4829
    22.01.20212.3587-0.2471
    21.01.20212.6058-0.4589
    20.01.20213.0647-0.5521
    19.01.20213.6168-0.7602
    18.01.20214.377-0.1567
    17.01.20214.5337-0.4964
    16.01.20215.0301-0.5906
    15.01.20215.6207+0.1025
    14.01.20215.5182+0.3922
    13.01.20215.126-0.3077
    12.01.20215.4337+0.2019
    11.01.20215.2318
Aidos Kuneen

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот