Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

Курс Aidos Kuneen к Arweave

Обновлено: 03.03.2021 06:10:01

=
Калькулятор ADK - AR / Обратный расчет: курс Arweave к Aidos Kuneen
Оценить!
0
10010

Графики

Динамика изменения курса aidos kuneen относительно arweave, за 1 ADK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29852
    макс: 0.40806
    за сутки:
    0.30258

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    03.03 06:100.30258-0.00117
    03.03 06:000.30375+0.00048
    03.03 05:500.30327+0.00384
    03.03 05:400.29943+0.00091
    03.03 05:300.29852-0.00724
    03.03 05:200.30576-0.01699
    03.03 05:000.32275-0.00173
    03.03 04:500.32448-0.00104
    03.03 04:400.32552+0.00079
    03.03 04:300.32473-0.00026
    03.03 04:200.32499+0.00243
    03.03 04:100.32256+0.00235
    03.03 04:000.32021-0.00033
    03.03 03:500.32054-0.0002
    03.03 03:400.32074+0.00228
    03.03 03:300.31846-0.00092
    03.03 03:200.31938+0.00279
    03.03 03:100.31659+0.0035
    03.03 02:500.31309+0.00271
    03.03 02:400.31038-0.00027
    03.03 02:300.31065-0.00283
    03.03 02:200.31348+0.0021
    03.03 02:100.31138-0.00159
    03.03 02:000.31297-0.00274
    03.03 01:500.31571-0.00739
    03.03 01:400.3231-0.00119
    03.03 01:300.32429+0.00059
    03.03 01:200.3237-0.00209
    03.03 01:100.32579+0.00047
    03.03 01:000.32532-0.00864
    03.03 00:500.33396+0.0029
    03.03 00:400.33106-0.00364
    03.03 00:300.3347-0.01011
    03.03 00:200.34481-0.00372
    03.03 00:100.34853-0.00466
    03.03 00:000.35319-0.00033
    02.03 23:500.35352+0.0011
    02.03 23:400.35242-0.00116
    02.03 23:300.35358-0.00368
    02.03 23:200.35726-0.00407
    02.03 23:100.36133-0.00369
    02.03 22:500.36502+0.00117
    02.03 22:400.36385-0.00024
    02.03 22:300.36409+0.00751
    02.03 22:200.35658+0.00188
    02.03 22:100.3547-0.00049
    02.03 22:000.35519+0.00074
    02.03 21:500.35445+0.00044
    02.03 21:400.35401+3.0E-5
    02.03 21:300.35398-5.0E-5
    02.03 21:200.35403-0.00257
    02.03 21:100.3566-0.00337
    02.03 21:000.35997+3.0E-5
    02.03 20:500.35994-0.00481
    02.03 20:400.36475-0.00164
    02.03 20:300.36639-0.00374
    02.03 20:200.37013-0.00461
    02.03 20:100.37474-0.00317
    02.03 20:000.37791-0.00142
    02.03 19:500.37933-0.0104
    02.03 19:400.38973-0.00087
    02.03 19:300.3906+0.00023
    02.03 19:200.39037+0.00219
    02.03 19:100.38818+0.00154
    02.03 19:000.38664+0.00608
    02.03 18:500.38056-0.00498
    02.03 18:400.38554-0.00152
    02.03 18:300.38706-0.0053
    02.03 18:200.39236+0.00054
    02.03 18:100.39182+0.0003
    02.03 18:000.39152+0.00195
    02.03 17:500.38957+0.00308
    02.03 17:400.38649-0.00724
    02.03 17:200.39373-0.00842
    02.03 17:100.40215-0.00591
    02.03 16:500.40806+0.01699
    02.03 16:400.39107+0.00208
    02.03 16:200.38899-0.00241
    02.03 16:100.3914+0.00577
    02.03 16:000.38563+0.00216
    02.03 15:500.38347+0.00187
    02.03 15:400.3816-0.00182
    02.03 15:300.38342-0.00124
    02.03 15:200.38466+0.0029
    02.03 15:100.38176-0.00041
    02.03 14:500.38217+0.00273
    02.03 14:400.37944+0.00272
    02.03 14:300.37672-0.00233
    02.03 14:200.37905+0.00075
    02.03 14:100.3783+0.00545
    02.03 14:000.37285+0.00371
    02.03 13:500.36914+0.00048
    02.03 13:400.36866+0.00607
    02.03 13:300.36259+0.00068
    02.03 13:200.36191-0.0004
    02.03 13:100.36231+0.00151
    02.03 12:500.3608+0.00249
    02.03 12:400.35831-0.00103
    02.03 12:300.35934-0.00027
    02.03 12:200.35961-0.00559
    02.03 12:100.3652-0.01077
    02.03 11:500.37597+0.0024
    02.03 11:400.37357-0.00432
    02.03 11:300.37789-0.00101
    02.03 11:200.3789+0.00065
    02.03 11:100.37825-0.00163
    02.03 11:000.37988+0.00309
    02.03 10:500.37679+0.00706
    02.03 10:400.36973+0.00129
    02.03 10:300.36844+0.00256
    02.03 10:200.36588+0.00377
    02.03 10:100.36211-0.0106
    02.03 10:000.37271-0.00476
    02.03 09:500.37747+0.00235
    02.03 09:400.37512-0.00347
    02.03 09:300.37859+0.00018
    02.03 09:200.37841-0.00084
    02.03 09:100.37925+0.00128
    02.03 09:000.37797+0.00114
    02.03 08:500.37683+0.00151
    02.03 08:400.37532+0.00057
    02.03 08:300.37475+0.00857
    02.03 08:200.36618+0.0018
    02.03 08:100.36438-0.01504
    02.03 07:500.37942+0.00427
    02.03 07:400.37515+0.00545
    02.03 07:300.3697+0.00063
    02.03 07:200.36907+0.00293
    02.03 07:100.36614-0.00077
    02.03 06:500.36691+0.00031
    02.03 06:400.3666+0.00418
    02.03 06:300.36242+0.00166
    02.03 06:200.36076+0.00098
    02.03 06:100.35978
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22872
    макс: 0.43902
    за неделю:
    0.30258

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    -0.00117
    03.03 06:000.30375-0.01699
    03.03 05:000.32275+0.00235
    03.03 04:000.32021-0.00159
    03.03 02:000.31297+0.00047
    03.03 01:000.32532-0.00466
    03.03 00:000.35319-0.00049
    02.03 22:000.35519-0.00337
    02.03 21:000.35997-0.00317
    02.03 20:000.37791+0.00154
    02.03 19:000.38664+0.0003
    02.03 18:000.39152+0.00577
    02.03 16:000.38563+0.00545
    02.03 14:000.37285-0.00163
    02.03 11:000.37988-0.0106
    02.03 10:000.37271+0.00128
    02.03 09:000.37797-0.00032
    02.03 06:000.3601+0.00214
    02.03 03:000.37021+0.00377
    02.03 02:000.37543+0.00072
    02.03 01:000.37848-0.00197
    02.03 00:000.3758+0.00035
    01.03 23:000.38711-0.00375
    01.03 22:000.39456-0.00293
    01.03 21:000.3925-0.00384
    01.03 19:000.38975+0.00366
    01.03 16:000.37898-0.00718
    01.03 14:000.3936+0.00803
    01.03 13:000.37767+0.00382
    01.03 10:000.40129+0.00153
    01.03 09:000.39194-0.00244
    01.03 08:000.40671-0.00074
    01.03 07:000.41329+0.00129
    01.03 05:000.40459-0.01047
    01.03 04:000.43035+0.00968
    01.03 02:000.41145+0.00391
    01.03 01:000.41003+0.00192
    01.03 00:000.40969+0.00026
    28.02 23:000.40545-0.00067
    28.02 22:000.41414-0.00206
    28.02 21:000.41248-0.00531
    28.02 20:000.40573+0.00147
    28.02 19:000.41734-0.00534
    28.02 18:000.42211-0.00773
    28.02 16:000.43179-0.00462
    28.02 15:000.43902+0.00777
    28.02 14:000.41047-0.00047
    28.02 13:000.39559+0.01086
    28.02 12:000.39475-0.00973
    28.02 11:000.38329+0.03343
    28.02 10:000.3438-0.0007
    28.02 09:000.33241+0.00374
    28.02 08:000.32675+0.00457
    28.02 07:000.3476+0.0057
    28.02 06:000.28758+0.00475
    28.02 05:000.28154-0.00043
    28.02 04:000.28243-0.01095
    28.02 03:000.28338-0.00354
    28.02 02:000.27672+0.00165
    28.02 01:000.28166-0.00495
    28.02 00:000.29297+0.00285
    27.02 23:000.27327-0.00079
    27.02 22:000.34139-0.00042
    27.02 21:000.34306-0.00806
    27.02 20:000.33441-0.00012
    27.02 19:000.33736-0.00436
    27.02 18:000.33628+0.00113
    27.02 17:000.33676-0.00475
    27.02 16:000.34295+0.00462
    27.02 15:000.35127-0.0004
    27.02 14:000.35354+0.00085
    27.02 12:000.34039-0.00172
    27.02 11:000.34906+0.0071
    27.02 10:000.35408+0.00199
    27.02 09:000.34049-0.00811
    27.02 08:000.35142-0.01207
    27.02 07:000.35038+0.00494
    27.02 06:000.32837-0.00191
    27.02 05:000.33923-0.00086
    27.02 04:000.33105+0.01145
    27.02 03:000.32172+0.00103
    27.02 02:000.3419-0.00217
    27.02 01:000.35934-0.00139
    27.02 00:000.37455+8.0E-5
    26.02 23:000.37046+0.00444
    26.02 22:000.36711+0.00259
    26.02 21:000.36943-0.00017
    26.02 20:000.35581-0.0095
    26.02 19:000.35262-0.01599
    26.02 18:000.35023+0.00615
    26.02 17:000.35642+0.00442
    26.02 16:000.36741+0.00509
    26.02 15:000.36143-0.02049
    26.02 14:000.37052+0.00201
    26.02 12:000.34858+0.00128
    26.02 11:000.34747-0.00339
    26.02 10:000.35153+0.0038
    26.02 09:000.33255+0.00506
    26.02 08:000.30509-0.00826
    26.02 07:000.32388+0.00294
    26.02 06:000.33256+0.00333
    26.02 05:000.34082+0.00947
    26.02 04:000.34365+0.00563
    26.02 03:000.32626-0.00113
    26.02 02:000.35529-0.00683
    26.02 01:000.39086+0.00238
    26.02 00:000.37274+0.00882
    25.02 23:000.36405+0.00752
    25.02 22:000.34971+0.00067
    25.02 21:000.36194-0.00044
    25.02 20:000.35784-0.00463
    25.02 19:000.35116-0.00022
    25.02 18:000.35796+0.00415
    25.02 17:000.35072+0.00093
    25.02 16:000.30723-0.00039
    25.02 15:000.27533+0.0019
    25.02 14:000.27183-0.0026
    25.02 13:000.26953-0.00078
    25.02 12:000.25417-0.00161
    25.02 11:000.25039-0.00198
    25.02 10:000.25193-0.00069
    25.02 09:000.25048+0.00585
    25.02 08:000.24456+0.0007
    25.02 07:000.2502-0.00168
    25.02 06:000.2418+0.01115
    25.02 05:000.23753-0.00289
    25.02 04:000.22872+0.00232
    25.02 02:000.27554+0.00043
    25.02 01:000.27801-0.004
    25.02 00:000.27993+0.00218
    24.02 23:000.27128+0.00217
    24.02 22:000.27697+0.00215
    24.02 20:000.27844+0.0017
    24.02 18:000.27086-0.00193
    24.02 17:000.28087+0.00257
    24.02 16:000.27258-0.00307
    24.02 15:000.28726+0.00824
    24.02 14:000.27736+0.00188
    24.02 13:000.34672-0.00125
    24.02 12:000.34731-0.00135
    24.02 11:000.35382+0.00054
    24.02 10:000.34643+0.00038
    24.02 09:000.35351+0.00313
    24.02 08:000.3601
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
    мин: 0.22872
    макс: 0.69971
    за месяц:
    0.30258
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    02.03.20210.36503-0.02882
    01.03.20210.39385+0.01715
    28.02.20210.3767+0.04596
    27.02.20210.33074-0.01985
    26.02.20210.35059+0.05293
    25.02.20210.29766-0.01006
    24.02.20210.30772-0.12685
    23.02.20210.43457+0.01586
    22.02.20210.41871+0.02215
    21.02.20210.39656-0.02758
    20.02.20210.42414-0.00202
    19.02.20210.42616-0.01533
    18.02.20210.44149+0.01035
    17.02.20210.43114+0.01906
    16.02.20210.41208-0.02877
    15.02.20210.44085-0.00791
    14.02.20210.44876+0.08714
    13.02.20210.36162-0.14841
    12.02.20210.51003-0.01322
    11.02.20210.52325-0.03983
    10.02.20210.56308-0.13663
    09.02.20210.69971+0.00723
    08.02.20210.69248+0.04176
    07.02.20210.65072+0.04006
    06.02.20210.61066+0.09402
    05.02.20210.51664+0.05399
    04.02.20210.46265+0.02432
    03.02.20210.43833+0.02605
    02.02.20210.41228-0.01354
    01.02.20210.42582-0.02863
    31.01.20210.45445
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
    мин: 0.22872
    макс: 0.69971
    за квартал:
    0.30258
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    02.03.20210.36503-0.02882
    01.03.20210.39385+0.01715
    28.02.20210.3767+0.04596
    27.02.20210.33074-0.01985
    26.02.20210.35059+0.05293
    25.02.20210.29766-0.01006
    24.02.20210.30772-0.12685
    23.02.20210.43457+0.01586
    22.02.20210.41871+0.02215
    21.02.20210.39656-0.02758
    20.02.20210.42414-0.00202
    19.02.20210.42616-0.01533
    18.02.20210.44149+0.01035
    17.02.20210.43114+0.01906
    16.02.20210.41208-0.02877
    15.02.20210.44085-0.00791
    14.02.20210.44876+0.08714
    13.02.20210.36162-0.14841
    12.02.20210.51003-0.01322
    11.02.20210.52325-0.03983
    10.02.20210.56308-0.13663
    09.02.20210.69971+0.00723
    08.02.20210.69248+0.04176
    07.02.20210.65072+0.04006
    06.02.20210.61066+0.09402
    05.02.20210.51664+0.05399
    04.02.20210.46265+0.02432
    03.02.20210.43833+0.02605
    02.02.20210.41228-0.01354
    01.02.20210.42582-0.02863
    31.01.20210.45445+0.02813
    30.01.20210.42632+0.03678
    29.01.20210.38954+0.07215
    28.01.20210.31739-0.01516
    27.01.20210.33255-0.01653
    26.01.20210.34908+0.0229
    25.01.20210.32618+0.0575
    24.01.20210.26868-0.05523
    23.01.20210.32391-0.02729
    22.01.20210.3512-0.03192
    21.01.20210.38312+0.004
    20.01.20210.37912-0.07149
    19.01.20210.45061-0.02915
    18.01.20210.47976-0.00898
    17.01.20210.48874-0.09291
    16.01.20210.58165-0.01025
    15.01.20210.5919+0.0221
    14.01.20210.5698+0.06824
    13.01.20210.50156-0.02669
    12.01.20210.52825+0.01505
    11.01.20210.5132
Aidos Kuneen

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот