Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

Курс Aidos Kuneen к австралийскому доллару

Обновлено: 17.01.2021 15:30:02

=
Калькулятор ADK - AUD / Обратный расчет: курс австралийского доллара к Aidos Kuneen
Aidos Kuneen
Оценить!
0
10010

Графики

Динамика изменения курса aidos kuneen относительно австралийского доллара, за 1 ADK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6189
    макс: 3.2274
    за сутки:
    2.7218

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    17.01 15:302.7218+0.0068
    17.01 15:202.715+0.0123
    17.01 15:102.7027-0.0039
    17.01 15:002.7066+0.0246
    17.01 14:502.682+0.0164
    17.01 14:402.6656+0.0088
    17.01 14:302.6568-0.0069
    17.01 14:202.6637+0.008
    17.01 14:102.6557-0.0011
    17.01 14:002.6568+0.0121
    17.01 13:502.6447+0.0006
    17.01 13:402.6441+0.0178
    17.01 13:302.6263-0.0027
    17.01 13:202.629+0.0101
    17.01 13:102.6189-0.0117
    17.01 13:002.6306-0.0491
    17.01 12:502.6797-0.022
    17.01 12:402.7017-0.0356
    17.01 12:302.7373-0.0731
    17.01 12:202.8104-0.0213
    17.01 12:102.8317+0.0142
    17.01 11:502.8175-0.0605
    17.01 11:402.878+0.0945
    17.01 11:302.7835-0.0007
    17.01 11:202.7842-0.1658
    17.01 11:102.95-0.0186
    17.01 11:002.9686+0.0076
    17.01 10:502.961+0.0258
    17.01 10:402.9352-0.0345
    17.01 10:302.9697-0.0203
    17.01 10:202.99+0.0191
    17.01 10:102.9709-0.018
    17.01 10:002.9889+0.0047
    17.01 09:502.9842+0.0047
    17.01 09:402.9795+0.0068
    17.01 09:302.9727-0.0319
    17.01 09:203.0046-0.0037
    17.01 09:103.0083+0.0047
    17.01 09:003.0036-0.0058
    17.01 08:503.0094+0.0053
    17.01 08:403.0041-0.008
    17.01 08:303.0121-0.0087
    17.01 08:203.0208+0.001
    17.01 08:103.0198-0.0137
    17.01 08:003.0335-0.0113
    17.01 07:503.0448-0.0064
    17.01 07:403.0512+0.0018
    17.01 07:303.0494+0.0105
    17.01 07:203.0389+0.0032
    17.01 07:103.0357-0.0007
    17.01 07:003.0364+0.009
    17.01 06:503.0274-0.0006
    17.01 06:403.028-0.0143
    17.01 06:303.0423-0.0092
    17.01 06:203.0515-0.0011
    17.01 06:103.0526+0.01
    17.01 06:003.0426+0.0015
    17.01 05:503.0411-0.0064
    17.01 05:403.0475-0.0183
    17.01 05:303.0658-0.0067
    17.01 05:203.0725-0.0093
    17.01 05:103.0818-
    17.01 05:003.0818+0.0062
    17.01 04:503.0756+0.0168
    17.01 04:403.0588+0.0069
    17.01 04:303.0519+0.0059
    17.01 04:203.046+0.0072
    17.01 04:103.0388+0.0005
    17.01 04:003.0383+0.0086
    17.01 03:503.0297-0.0074
    17.01 03:403.0371+0.0241
    17.01 03:303.013+0.0129
    17.01 03:203.0001-0.0145
    17.01 03:103.0146-0.0329
    17.01 02:503.0475-0.0122
    17.01 02:403.0597+0.02
    17.01 02:303.0397+0.0043
    17.01 02:203.0354+0.0148
    17.01 02:103.0206+0.0253
    17.01 02:002.9953+0.0135
    17.01 01:502.9818+0.0045
    17.01 01:402.9773+0.0026
    17.01 01:302.9747+0.0069
    17.01 01:202.9678+0.0148
    17.01 01:102.953-0.0196
    17.01 01:002.9726-0.0092
    17.01 00:502.9818-0.0264
    17.01 00:403.0082-0.0157
    17.01 00:303.0239+0.0007
    17.01 00:203.0232-0.0112
    17.01 00:103.0344-0.007
    17.01 00:003.0414+0.0018
    16.01 23:503.0396-0.002
    16.01 23:403.0416+0.0124
    16.01 23:303.0292+0.0115
    16.01 23:203.0177-0.0087
    16.01 23:103.0264+0.0065
    16.01 23:003.0199+0.0059
    16.01 22:503.014-0.0122
    16.01 22:403.0262+0.0024
    16.01 22:303.0238+0.0002
    16.01 22:203.0236-0.002
    16.01 22:103.0256-0.0218
    16.01 22:003.0474-0.01
    16.01 21:503.0574+0.0062
    16.01 21:403.0512-0.0105
    16.01 21:303.0617+0.0001
    16.01 21:203.0616+0.0152
    16.01 21:103.0464-0.0107
    16.01 21:003.0571-0.0185
    16.01 20:503.0756-0.0355
    16.01 20:403.1111-0.0409
    16.01 20:303.152-0.073
    16.01 20:203.225+0.0404
    16.01 20:103.1846+0.0005
    16.01 20:003.1841+0.0024
    16.01 19:503.1817-0.0053
    16.01 19:403.187-0.0075
    16.01 19:303.1945-0.0174
    16.01 19:203.2119-0.0027
    16.01 19:103.2146+0.0004
    16.01 19:003.2142-0.0081
    16.01 18:503.2223-0.0006
    16.01 18:403.2229+0.0275
    16.01 18:303.1954-0.0008
    16.01 18:203.1962+0.0108
    16.01 18:103.1854-0.0135
    16.01 18:003.1989+0.0136
    16.01 17:503.1853+0.0124
    16.01 17:403.1729+0.0021
    16.01 17:303.1708-0.0283
    16.01 17:203.1991+0.0127
    16.01 17:103.1864-0.0066
    16.01 17:003.193-0.0093
    16.01 16:503.2023-0.0101
    16.01 16:403.2124-0.015
    16.01 16:303.2274+0.0049
    16.01 16:203.2225+0.0019
    16.01 16:103.2206+0.0097
    16.01 16:003.2109+0.0077
    16.01 15:503.2032+0.0049
    16.01 15:403.1983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9978
    макс: 3.4355
    за неделю:
    2.7218

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    -0.0039
    17.01 15:002.7066-0.0011
    17.01 14:002.6568-0.0117
    17.01 13:002.6306-0.0186
    17.01 11:002.9686-0.018
    17.01 10:002.9889+0.0047
    17.01 09:003.0036-0.0137
    17.01 08:003.0335-0.0007
    17.01 07:003.0364+0.01
    17.01 06:003.0426-
    17.01 05:003.0818+0.0005
    17.01 04:003.0383+0.0253
    17.01 02:002.9953-0.0196
    17.01 01:002.9726-0.007
    17.01 00:003.0414+0.0065
    16.01 23:003.0199-0.0218
    16.01 22:003.0474-0.0107
    16.01 21:003.0571+0.0005
    16.01 20:003.1841+0.0004
    16.01 19:003.2142-0.0135
    16.01 18:003.1989-0.0066
    16.01 17:003.193+0.0097
    16.01 16:003.2109+0.014
    16.01 15:003.228-0.0199
    16.01 14:003.3163+0.0337
    16.01 13:003.3114+0.004
    16.01 12:003.2963-0.0053
    16.01 11:003.2533+0.0201
    16.01 10:003.1999+0.049
    16.01 09:003.1122-0.0014
    16.01 08:003.1572+0.0008
    16.01 07:003.1436+0.0078
    16.01 06:003.1158+0.0096
    16.01 05:003.186+0.0128
    16.01 04:003.1753-0.0244
    16.01 02:003.1038-0.0054
    16.01 01:003.0488+0.0022
    16.01 00:002.9938-0.0234
    15.01 23:002.975+0.0129
    15.01 21:003.0161-0.0115
    15.01 20:003.0352-0.0529
    15.01 19:002.99-0.026
    15.01 18:003.1957+0.0074
    15.01 17:003.155+0.0095
    15.01 16:003.1578-0.0182
    15.01 15:003.1972-0.011
    15.01 14:003.2146-0.1063
    15.01 13:003.3409-0.0163
    15.01 12:003.3178+0.0052
    15.01 11:003.1396-0.0224
    15.01 10:003.3537-0.0086
    15.01 08:003.3764+0.0026
    15.01 07:003.3659+0.0378
    15.01 05:003.4316-0.0198
    15.01 04:003.4355+0.0207
    15.01 03:003.4171+0.0044
    15.01 02:003.4172-0.0103
    15.01 01:003.296+0.0042
    15.01 00:003.3143+0.0048
    14.01 23:003.3074-0.0135
    14.01 22:003.3122+0.0017
    14.01 21:003.2874-0.005
    14.01 20:003.2989+0.0334
    14.01 19:003.2808-0.008
    14.01 18:003.2423-0.0111
    14.01 17:003.196+0.0085
    14.01 16:003.1349+0.0088
    14.01 15:003.1307+0.0255
    14.01 14:003.1257+0.0083
    14.01 13:003.1202+0.0006
    14.01 12:003.1387+0.0162
    14.01 11:003.1355-0.0055
    14.01 10:003.0949+0.0058
    14.01 09:003.0974+0.0127
    14.01 08:003.0614+0.0035
    14.01 07:003.0276-0.0063
    14.01 06:003.0766-0.0118
    14.01 04:003.0764-0.0001
    14.01 02:003.0022+0.0044
    14.01 00:003.0197-0.0094
    13.01 23:003.0239+0.0115
    13.01 22:002.9667+0.0043
    13.01 21:002.9184+0.0006
    13.01 20:002.9004+0.0103
    13.01 19:002.8808-0.0075
    13.01 18:002.8758-0.007
    13.01 17:002.8694+0.0031
    13.01 16:002.8379-0.0099
    13.01 14:002.8922+0.0823
    13.01 13:002.7841+0.021
    13.01 12:002.6074-0.0183
    13.01 11:002.6425-0.0028
    13.01 10:002.5524+0.0038
    13.01 09:002.5037-0.009
    13.01 08:002.5664-0.0155
    13.01 07:002.5971-0.0354
    13.01 06:002.6287+0.0189
    13.01 05:002.6346+0.0329
    13.01 04:002.5879-0.0246
    13.01 03:002.6738-0.0177
    13.01 02:002.6799+0.0126
    13.01 01:002.7413+0.0194
    13.01 00:002.7024-0.0371
    12.01 23:002.7619-0.0353
    12.01 22:003.0137+0.0894
    12.01 21:002.9167-0.0014
    12.01 20:002.9617+0.0455
    12.01 19:002.8819+0.0304
    12.01 18:002.8347+0.0603
    12.01 17:002.799+0.0325
    12.01 16:002.9149+0.0129
    12.01 14:002.7751+0.0045
    12.01 13:002.7336+0.0074
    12.01 10:002.4212+0.0112
    12.01 09:002.3951+0.0484
    12.01 08:002.3418+0.027
    12.01 06:002.2848+0.0173
    12.01 05:002.296+0.0065
    12.01 04:002.3622-0.0914
    12.01 01:002.3835-0.0133
    12.01 00:002.3821-0.0186
    11.01 23:002.2705+0.0074
    11.01 22:002.3438+0.0085
    11.01 21:002.3592-0.0185
    11.01 20:002.2821+0.0025
    11.01 19:001.9978-0.0967
    11.01 18:002.4345-0.1096
    11.01 17:002.4611
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
    мин: 1.9978
    макс: 3.4355
    за месяц:
    2.7218
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    16.01.20213.1566-0.0539
    15.01.20213.2105+0.0139
    14.01.20213.1966+0.4045
    13.01.20212.7921+0.1285
    12.01.20212.6636+0.3697
    11.01.20212.2939
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
    мин: 1.9978
    макс: 3.4355
    за квартал:
    2.7218
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    16.01.20213.1566-0.0539
    15.01.20213.2105+0.0139
    14.01.20213.1966+0.4045
    13.01.20212.7921+0.1285
    12.01.20212.6636+0.3697
    11.01.20212.2939

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот