Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

Курс Aidos Kuneen к азербайджанскому манату

Обновлено: 20.01.2021 04:00:01

=
Калькулятор ADK - AZN / Обратный расчет: курс азербайджанского маната к Aidos Kuneen
Aidos Kuneen
Оценить!
0
10010

Графики

Динамика изменения курса aidos kuneen относительно азербайджанского маната, за 1 ADK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0107
    макс: 4.0692
    за сутки:
    3.1227

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    20.01 04:003.1227-
    20.01 03:503.1227+0.0107
    20.01 03:403.112-0.0144
    20.01 03:303.1264+0.0589
    20.01 03:203.0675+0.0568
    20.01 03:103.0107-0.0234
    20.01 03:003.0341-0.081
    20.01 02:503.1151-0.0094
    20.01 02:403.1245-0.0411
    20.01 02:303.1656-0.0012
    20.01 02:203.1668-0.01
    20.01 02:103.1768-0.0109
    20.01 02:003.1877+0.0026
    20.01 01:503.1851+0.0055
    20.01 01:403.1796-0.0115
    20.01 01:303.1911-0.0034
    20.01 01:203.1945+0.0281
    20.01 01:103.1664-0.0497
    20.01 01:003.2161-0.004
    20.01 00:503.2201+0.0036
    20.01 00:403.2165-0.0116
    20.01 00:303.2281+0.0101
    20.01 00:203.218-0.006
    20.01 00:103.224+0.0121
    20.01 00:003.2119+0.0063
    19.01 23:503.2056-0.002
    19.01 23:403.2076+0.0133
    19.01 23:303.1943-0.0017
    19.01 23:203.196-0.0082
    19.01 23:103.2042+0.0056
    19.01 23:003.1986+0.0145
    19.01 22:503.1841-0.0259
    19.01 22:403.21-0.0047
    19.01 22:303.2147-0.0259
    19.01 22:203.2406-0.0087
    19.01 22:103.2493-0.034
    19.01 22:003.2833-0.0423
    19.01 21:503.3256+0.0754
    19.01 21:403.2502-0.539
    19.01 21:303.7892-0.0038
    19.01 21:203.793-0.0116
    19.01 21:103.8046-0.0161
    19.01 21:003.8207+0.0005
    19.01 20:503.8202+0.0014
    19.01 20:403.8188-0.0072
    19.01 20:303.826-0.003
    19.01 20:203.829-0.016
    19.01 20:103.845-0.0048
    19.01 20:003.8498+0.0414
    19.01 19:503.8084+0.0204
    19.01 19:403.788-0.0047
    19.01 19:303.7927-0.0071
    19.01 19:203.7998-0.0055
    19.01 19:103.8053+0.0366
    19.01 19:003.7687+0.0077
    19.01 18:503.761+0.0032
    19.01 18:403.7578-0.0001
    19.01 18:303.7579+0.0204
    19.01 18:203.7375-0.0023
    19.01 18:103.7398-0.0148
    19.01 18:003.7546-0.0153
    19.01 17:503.7699+0.0026
    19.01 17:403.7673+0.0122
    19.01 17:303.7551-0.0157
    19.01 17:203.7708-0.0492
    19.01 17:103.82-0.0021
    19.01 17:003.8221+0.0107
    19.01 16:503.8114-0.0007
    19.01 16:403.8121+0.0097
    19.01 16:303.8024+0.0028
    19.01 16:203.7996-0.0038
    19.01 16:103.8034+0.0085
    19.01 16:003.7949+0.0049
    19.01 15:503.79-0.0385
    19.01 15:403.8285-0.0067
    19.01 15:303.8352-0.0029
    19.01 15:203.8381-0.0038
    19.01 15:103.8419+0.0207
    19.01 15:003.8212+0.0199
    19.01 14:503.8013-0.0179
    19.01 14:403.8192-0.0039
    19.01 14:303.8231+0.0073
    19.01 14:203.8158-0.0068
    19.01 14:103.8226+0.0055
    19.01 14:003.8171+0.0062
    19.01 13:503.8109+0.0105
    19.01 13:403.8004-0.028
    19.01 13:303.8284-0.0132
    19.01 13:203.8416+0.0154
    19.01 13:103.8262-0.0058
    19.01 13:003.832-0.0073
    19.01 12:503.8393+0.0012
    19.01 12:403.8381-0.0069
    19.01 12:303.845+0.0127
    19.01 12:203.8323-0.0199
    19.01 12:103.8522+0.0208
    19.01 12:003.8314-0.0102
    19.01 11:503.8416-0.0041
    19.01 11:403.8457-0.0032
    19.01 11:303.8489+0.0273
    19.01 11:203.8216-0.0052
    19.01 11:103.8268+0.0078
    19.01 11:003.819+0.0353
    19.01 10:503.7837+0.017
    19.01 10:403.7667-0.0087
    19.01 10:303.7754+0.0011
    19.01 10:203.7743+0.007
    19.01 10:103.7673-0.0147
    19.01 10:003.782-0.0007
    19.01 09:503.7827+0.0032
    19.01 09:403.7795+0.0058
    19.01 09:303.7737-0.0012
    19.01 09:203.7749+0.0105
    19.01 09:103.7644+0.0172
    19.01 09:003.7472-0.0005
    19.01 08:503.7477-0.0198
    19.01 08:403.7675+0.0027
    19.01 08:303.7648+0.004
    19.01 08:203.7608-0.0003
    19.01 08:103.7611-0.0179
    19.01 08:003.779+0.0002
    19.01 07:503.7788+0.0088
    19.01 07:403.77-0.0113
    19.01 07:303.7813-0.006
    19.01 07:203.7873+0.0241
    19.01 07:103.7632-0.0122
    19.01 07:003.7754-0.0046
    19.01 06:503.78+0.0056
    19.01 06:403.7744+0.0619
    19.01 06:303.7125+0.0221
    19.01 06:203.6904-0.0625
    19.01 06:103.7529-0.2093
    19.01 06:003.9622-0.0776
    19.01 05:504.0398-0.0106
    19.01 05:404.0504+0.0055
    19.01 05:304.0449-0.0115
    19.01 05:204.0564-0.003
    19.01 05:104.0594+0.0022
    19.01 05:004.0572-0.012
    19.01 04:504.0692+0.0044
    19.01 04:404.0648-0.0008
    19.01 04:304.0656+0.0061
    19.01 04:204.0595+0.0105
    19.01 04:104.049+0.04
    19.01 04:004.009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0107
    макс: 4.5398
    за неделю:
    3.1227

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    20.01 04:003.1227-0.0234
    20.01 03:003.0341-0.0109
    20.01 02:003.1877-0.0497
    20.01 01:003.2161+0.0121
    20.01 00:003.2119+0.0056
    19.01 23:003.1986-0.034
    19.01 22:003.2833-0.0161
    19.01 21:003.8207-0.0048
    19.01 20:003.8498+0.0366
    19.01 19:003.7687-0.0148
    19.01 18:003.7546-0.0021
    19.01 17:003.8221+0.0085
    19.01 16:003.7949+0.0207
    19.01 15:003.8212+0.0055
    19.01 14:003.8171-0.0058
    19.01 13:003.832+0.0208
    19.01 12:003.8314+0.0078
    19.01 11:003.819-0.0147
    19.01 10:003.782+0.0172
    19.01 09:003.7472-0.0179
    19.01 08:003.779-0.0122
    19.01 07:003.7754-0.2093
    19.01 06:003.9622+0.0022
    19.01 05:004.0572+0.04
    19.01 04:004.009+0.0101
    19.01 03:004.0375+0.0153
    19.01 02:003.9942+0.0096
    19.01 01:003.9938-0.0238
    19.01 00:003.9884-0.0037
    18.01 23:003.9592-0.0263
    18.01 22:003.9793+0.0015
    18.01 21:004.0069+0.0009
    18.01 20:004.0586-0.0073
    18.01 17:004.1766-0.014
    18.01 16:004.2132+0.0418
    18.01 15:003.853+0.031
    18.01 14:003.8151+0.0064
    18.01 13:003.7352+0.0174
    18.01 12:003.6794-0.0047
    18.01 11:003.6732+0.0333
    18.01 10:003.5701-0.0044
    18.01 09:003.5893+0.0098
    18.01 08:003.577+0.0102
    18.01 07:003.5682-0.0721
    18.01 06:003.7117+0.0002
    18.01 05:003.7453-0.0045
    18.01 02:003.6551+0.0074
    18.01 01:003.6988+0.0072
    18.01 00:003.6524-0.0242
    17.01 23:003.6397+0.0076
    17.01 22:003.6678-0.0029
    17.01 21:003.6468-0.0078
    17.01 20:003.6775-0.0156
    17.01 19:003.6772+0.0174
    17.01 18:003.5612-0.0131
    17.01 17:003.4574+0.0084
    17.01 16:003.5297-0.005
    17.01 15:003.5413-0.0015
    17.01 14:003.4725-0.0152
    17.01 13:003.4381-0.0245
    17.01 11:003.8811-0.0235
    17.01 10:003.9084+0.0062
    17.01 09:003.9286-0.0179
    17.01 08:003.967-0.001
    17.01 07:003.9712+0.013
    17.01 06:003.9811-
    17.01 05:004.0293+0.0006
    17.01 04:003.9721+0.0331
    17.01 02:003.9165-0.0257
    17.01 01:003.8881-0.0092
    17.01 00:003.978+0.0084
    16.01 23:003.9488-0.0286
    16.01 22:003.986-0.014
    16.01 21:004.0006+0.0008
    16.01 20:004.166+0.0004
    16.01 19:004.2045-0.0177
    16.01 18:004.1847-0.0086
    16.01 17:004.1781+0.0126
    16.01 16:004.2+0.0184
    16.01 15:004.2188-0.026
    16.01 14:004.3354+0.0441
    16.01 13:004.3301+0.0053
    16.01 12:004.3104-0.0069
    16.01 11:004.2539+0.0262
    16.01 10:004.1836+0.0641
    16.01 09:004.0688-0.0019
    16.01 08:004.1276+0.001
    16.01 07:004.1106+0.0102
    16.01 06:004.0734+0.0125
    16.01 05:004.1659+0.0168
    16.01 04:004.1513-0.032
    16.01 02:004.0607-0.0071
    16.01 01:003.9899+0.0029
    16.01 00:003.9208-0.0307
    15.01 23:003.8978+0.0169
    15.01 21:003.9558-0.0152
    15.01 20:003.9817-0.0692
    15.01 19:003.9097-0.034
    15.01 18:004.185+0.0097
    15.01 17:004.1395+0.0124
    15.01 16:004.1483-0.0239
    15.01 15:004.2018-0.0146
    15.01 14:004.2293-0.1399
    15.01 13:004.3957-0.0213
    15.01 12:004.3597+0.0068
    15.01 11:004.1337-0.0295
    15.01 10:004.4131-0.0113
    15.01 08:004.4551+0.0034
    15.01 07:004.44+0.0499
    15.01 05:004.53-0.0261
    15.01 04:004.5398+0.0275
    15.01 03:004.5142+0.0058
    15.01 02:004.5154-0.0136
    15.01 01:004.3561+0.0056
    15.01 00:004.3843+0.0062
    14.01 23:004.3741-0.0178
    14.01 22:004.3815+0.0022
    14.01 21:004.3565-0.0068
    14.01 20:004.3658+0.0441
    14.01 19:004.3306-0.0106
    14.01 18:004.2651-0.0147
    14.01 17:004.2061+0.0111
    14.01 16:004.1315+0.0117
    14.01 15:004.1295+0.0335
    14.01 14:004.1225+0.011
    14.01 13:004.1174+0.0008
    14.01 12:004.1409+0.0214
    14.01 11:004.1319-0.0074
    14.01 10:004.0776+0.0076
    14.01 09:004.0835+0.0167
    14.01 08:004.0313+0.0046
    14.01 07:003.9824-0.0082
    14.01 06:004.0478-0.0156
    14.01 04:004.0485-0.0001
    14.01 02:003.9445+0.0058
    14.01 00:003.9686-0.0123
    13.01 23:003.9785+0.0151
    13.01 22:003.9054+0.0056
    13.01 21:003.8406+0.0008
    13.01 20:003.8138+0.0135
    13.01 19:003.7873-0.0098
    13.01 18:003.7799-0.0093
    13.01 17:003.7712+0.0041
    13.01 16:003.7298-0.013
    13.01 14:003.8057+0.1085
    13.01 13:003.6675+0.0276
    13.01 12:003.4352-0.0243
    13.01 11:003.4857-0.0037
    13.01 10:003.3685+0.0051
    13.01 09:003.3016-0.0118
    13.01 08:003.3846-0.0204
    13.01 07:003.4261-0.0466
    13.01 06:003.467+0.025
    13.01 05:003.4787+0.0434
    13.01 04:003.4154
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
    мин: 2.9894
    макс: 4.5398
    за месяц:
    3.1227
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    19.01.20213.6972-0.1511
    18.01.20213.8483+0.1242
    17.01.20213.7241-0.4053
    16.01.20214.1294-0.0751
    15.01.20214.2045-0.0004
    14.01.20214.2049+0.535
    13.01.20213.6699+0.18
    12.01.20213.4899+0.5005
    11.01.20212.9894
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
    мин: 2.9894
    макс: 4.5398
    за квартал:
    3.1227
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    19.01.20213.6972-0.1511
    18.01.20213.8483+0.1242
    17.01.20213.7241-0.4053
    16.01.20214.1294-0.0751
    15.01.20214.2045-0.0004
    14.01.20214.2049+0.535
    13.01.20213.6699+0.18
    12.01.20213.4899+0.5005
    11.01.20212.9894

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот