Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

Курс Aidos Kuneen к болгарскому леву

Обновлено: 22.01.2021 10:20:01

=
Калькулятор ADK - BGN / Обратный расчет: курс болгарского лева к Aidos Kuneen
Aidos Kuneen
Оценить!
0
10010

Графики

Динамика изменения курса aidos kuneen относительно болгарского лева, за 1 ADK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5908
    макс: 3.0561
    за сутки:
    2.7708

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    22.01 10:202.7708-0.0029
    22.01 10:102.7737+0.0049
    22.01 10:002.7688-0.0008
    22.01 09:502.7696+0.0207
    22.01 09:402.7489-0.0241
    22.01 09:302.773+0.0296
    22.01 09:202.7434-0.0089
    22.01 09:102.7523+0.0005
    22.01 09:002.7518-0.0024
    22.01 08:502.7542+0.0298
    22.01 08:402.7244+0.0616
    22.01 08:302.6628+0.0009
    22.01 08:202.6619+0.0305
    22.01 08:102.6314-0.0036
    22.01 08:002.635-0.0236
    22.01 07:502.6586+0.0209
    22.01 07:402.6377-0.0143
    22.01 07:302.652-0.0129
    22.01 07:202.6649+0.0238
    22.01 07:102.6411+0.0009
    22.01 07:002.6402+0.0417
    22.01 06:502.5985-0.0205
    22.01 06:402.619+0.0142
    22.01 06:302.6048+0.014
    22.01 06:202.5908-0.0348
    22.01 06:102.6256-0.0186
    22.01 06:002.6442-0.0122
    22.01 05:502.6564-0.1222
    22.01 05:402.7786+0.0262
    22.01 05:302.7524-0.0011
    22.01 05:202.7535+0.0427
    22.01 05:102.7108-0.0246
    22.01 05:002.7354+0.0354
    22.01 04:502.7-0.0312
    22.01 04:402.7312+0.0161
    22.01 04:302.7151+0.0462
    22.01 04:202.6689+0.0158
    22.01 04:102.6531-0.0219
    22.01 04:002.675+0.0031
    22.01 03:502.6719+0.0186
    22.01 03:402.6533-0.0146
    22.01 03:302.6679-0.0706
    22.01 03:202.7385-0.013
    22.01 03:102.7515-0.0619
    22.01 03:002.8134-0.0758
    22.01 02:502.8892+0.0046
    22.01 02:402.8846+0.0109
    22.01 02:302.8737+0.0076
    22.01 02:202.8661-0.0205
    22.01 02:102.8866+0.0294
    22.01 02:002.8572+0.0093
    22.01 01:502.8479+0.041
    22.01 01:402.8069-0.0122
    22.01 01:302.8191-0.0307
    22.01 01:202.8498-0.0049
    22.01 01:102.8547-0.0481
    22.01 01:002.9028-0.0355
    22.01 00:502.9383+0.0021
    22.01 00:402.9362-0.0343
    22.01 00:302.9705+0.0082
    22.01 00:202.9623-0.004
    22.01 00:102.9663+0.0029
    22.01 00:002.9634-0.0229
    21.01 23:502.9863-0.002
    21.01 23:402.9883+0.0002
    21.01 23:302.9881-0.0165
    21.01 23:203.0046+0.0185
    21.01 23:102.9861-0.0125
    21.01 23:002.9986-0.0212
    21.01 22:503.0198+0.0113
    21.01 22:403.0085+0.0036
    21.01 22:303.0049+0.0298
    21.01 22:202.9751+0.0339
    21.01 22:102.9412+0.0027
    21.01 22:002.9385-0.0207
    21.01 21:502.9592+0.0108
    21.01 21:402.9484-
    21.01 21:302.9484+0.0499
    21.01 21:202.8985+0.0051
    21.01 21:102.8934-0.0167
    21.01 21:002.9101-0.0029
    21.01 20:502.913+0.0295
    21.01 20:402.8835+0.0123
    21.01 20:302.8712+0.0542
    21.01 20:202.817+0.0028
    21.01 20:102.8142+0.0103
    21.01 20:002.8039-0.0104
    21.01 19:502.8143-0.0259
    21.01 19:402.8402-0.0171
    21.01 19:302.8573-0.0011
    21.01 19:202.8584+0.0127
    21.01 19:102.8457+0.0353
    21.01 19:002.8104-0.0108
    21.01 18:502.8212-0.0062
    21.01 18:402.8274+0.0013
    21.01 18:302.8261-0.0213
    21.01 18:202.8474+0.0349
    21.01 18:102.8125+0.0159
    21.01 18:002.7966-0.0093
    21.01 17:502.8059-0.0082
    21.01 17:402.8141-0.014
    21.01 17:302.8281-0.0163
    21.01 17:202.8444-0.0401
    21.01 17:102.8845+0.0043
    21.01 17:002.8802-0.025
    21.01 16:502.9052-0.0034
    21.01 16:402.9086+0.0546
    21.01 16:302.854-0.0104
    21.01 16:202.8644+0.0186
    21.01 16:102.8458-0.0083
    21.01 16:002.8541+0.0101
    21.01 15:502.844+0.0116
    21.01 15:402.8324+0.0396
    21.01 15:302.7928+0.0242
    21.01 15:202.7686-0.03
    21.01 15:102.7986-0.0523
    21.01 15:002.8509-0.0099
    21.01 14:502.8608-0.056
    21.01 14:402.9168+0.0171
    21.01 14:302.8997-0.0145
    21.01 14:202.9142-0.0157
    21.01 14:102.9299+0.0019
    21.01 14:002.928-0.0003
    21.01 13:502.9283+0.0043
    21.01 13:402.924+0.0377
    21.01 13:302.8863-0.0122
    21.01 13:202.8985-0.0426
    21.01 13:102.9411-0.0065
    21.01 13:002.9476+0.0043
    21.01 12:502.9433+0.0286
    21.01 12:402.9147-0.0426
    21.01 12:302.9573+0.0857
    21.01 12:202.8716-0.033
    21.01 12:102.9046-0.0189
    21.01 12:002.9235-0.0264
    21.01 11:502.9499-0.0032
    21.01 11:402.9531-0.0248
    21.01 11:302.9779-0.0267
    21.01 11:203.0046-0.0322
    21.01 11:103.0368-0.0128
    21.01 11:003.0496-0.0011
    21.01 10:503.0507-0.0054
    21.01 10:403.0561+0.0019
    21.01 10:303.0542+0.018
    21.01 10:203.0362
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5908
    макс: 4.1687
    за неделю:
    2.7708

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    +0.0049
    22.01 10:002.7688+0.0005
    22.01 09:002.7518-0.0036
    22.01 08:002.635+0.0009
    22.01 07:002.6402-0.0186
    22.01 06:002.6442-0.0246
    22.01 05:002.7354-0.0219
    22.01 04:002.675-0.0619
    22.01 03:002.8134+0.0294
    22.01 02:002.8572-0.0481
    22.01 01:002.9028+0.0029
    22.01 00:002.9634-0.0125
    21.01 23:002.9986+0.0027
    21.01 22:002.9385-0.0167
    21.01 21:002.9101+0.0103
    21.01 20:002.8039+0.0353
    21.01 19:002.8104+0.0159
    21.01 18:002.7966+0.0043
    21.01 17:002.8802-0.0083
    21.01 16:002.8541-0.0523
    21.01 15:002.8509+0.0019
    21.01 14:002.928-0.0065
    21.01 13:002.9476-0.0189
    21.01 12:002.9235-0.0128
    21.01 11:003.0496+0.0051
    21.01 10:003.0381+0.0074
    21.01 09:003.025-0.0121
    21.01 08:002.9683+0.0086
    21.01 07:002.9833+0.0049
    21.01 06:002.9874-0.0035
    21.01 05:002.9897-0.009
    21.01 04:003.0331-0.017
    21.01 03:003.0707-0.0104
    21.01 02:003.0253-0.0181
    21.01 01:003.0421+0.0002
    21.01 00:003.1302-0.0041
    20.01 23:003.1057+0.0119
    20.01 22:003.0907-0.0069
    20.01 21:003.1476-0.0585
    20.01 19:002.9347-0.0386
    20.01 18:003.1595+0.0147
    20.01 17:003.1513-0.0084
    20.01 16:003.0934-0.0021
    20.01 14:003.0681-0.0315
    20.01 13:003.0696-0.0149
    20.01 12:003.1382+0.0138
    20.01 11:003.1337+0.0081
    20.01 10:002.9963+0.0031
    20.01 09:002.8704+0.0129
    20.01 08:002.832+0.0304
    20.01 07:002.8054+0.0069
    20.01 06:002.8333-0.0276
    20.01 05:002.8225-0.0021
    20.01 04:002.9603-0.0222
    20.01 03:002.8775-0.0104
    20.01 02:003.0256-0.0472
    20.01 01:003.0524+0.0116
    20.01 00:003.0493+0.0053
    19.01 23:003.0358-0.0323
    19.01 22:003.1179-0.0152
    19.01 21:003.6287-0.0046
    19.01 20:003.6546+0.0347
    19.01 19:003.577-0.014
    19.01 18:003.5647-0.002
    19.01 17:003.625+0.0081
    19.01 16:003.6022+0.0196
    19.01 15:003.6267+0.0053
    19.01 14:003.6231-0.0056
    19.01 13:003.6401+0.0197
    19.01 12:003.6419+0.0075
    19.01 11:003.632-0.014
    19.01 10:003.5989+0.0164
    19.01 09:003.566-0.017
    19.01 08:003.5961-0.0116
    19.01 07:003.5923-0.1992
    19.01 06:003.7706+0.0021
    19.01 05:003.8616+0.0381
    19.01 04:003.8182+0.0096
    19.01 03:003.8482+0.0145
    19.01 02:003.8064+0.0092
    19.01 01:003.8064-0.0227
    19.01 00:003.8012-0.0035
    18.01 23:003.7732-0.025
    18.01 22:003.7935+0.0014
    18.01 21:003.8202+0.0008
    18.01 20:003.8682-0.0069
    18.01 17:003.9845-0.0134
    18.01 16:004.0231+0.0398
    18.01 15:003.6763+0.0296
    18.01 14:003.64+0.0061
    18.01 13:003.5648+0.0166
    18.01 12:003.5085-0.0045
    18.01 11:003.5024+0.0318
    18.01 10:003.4015-0.0042
    18.01 09:003.4212+0.0093
    18.01 08:003.4116+0.0098
    18.01 07:003.4025-0.0687
    18.01 06:003.5361+0.0002
    18.01 05:003.5691-0.0043
    18.01 02:003.4814+0.007
    18.01 01:003.5212+0.0069
    18.01 00:003.4784-0.023
    17.01 23:003.4637+0.0073
    17.01 22:003.4917-0.0028
    17.01 21:003.4726-0.0074
    17.01 20:003.5003-0.0148
    17.01 19:003.5009+0.0165
    17.01 18:003.3909-0.0124
    17.01 17:003.2915+0.0081
    17.01 16:003.3612-0.0048
    17.01 15:003.3718-0.0015
    17.01 14:003.3081-0.0145
    17.01 13:003.2757-0.0233
    17.01 11:003.6978-0.0224
    17.01 10:003.7238+0.0059
    17.01 09:003.7431-0.017
    17.01 08:003.7796-0.0009
    17.01 07:003.7834+0.0124
    17.01 06:003.7928-
    17.01 05:003.839+0.0006
    17.01 04:003.7844+0.0316
    17.01 02:003.7314-0.0246
    17.01 01:003.7044-0.0087
    17.01 00:003.7896+0.008
    16.01 23:003.7621-0.0272
    16.01 22:003.7974-0.0133
    16.01 21:003.8106+0.0007
    16.01 20:003.9688+0.0005
    16.01 19:004.0053-0.0168
    16.01 18:003.9864-0.0082
    16.01 17:003.9802+0.012
    16.01 16:004.0008+0.0175
    16.01 15:004.0189-0.0248
    16.01 14:004.1301+0.0419
    16.01 13:004.1248+0.005
    16.01 12:004.106-0.0065
    16.01 11:004.0523+0.025
    16.01 10:003.9856+0.0611
    16.01 09:003.8761-0.0018
    16.01 08:003.9322+0.0009
    16.01 07:003.9161+0.0098
    16.01 06:003.881+0.0119
    16.01 05:003.9686+0.016
    16.01 04:003.9549-0.0305
    16.01 02:003.8709-0.0067
    16.01 01:003.8035+0.0027
    16.01 00:003.7363-0.0292
    15.01 23:003.7149+0.0161
    15.01 21:003.7657-0.0144
    15.01 20:003.7896-0.0659
    15.01 19:003.7224-0.0323
    15.01 18:003.9828+0.0093
    15.01 17:003.9324+0.0118
    15.01 16:003.9397-0.0227
    15.01 15:003.9897-0.0138
    15.01 14:004.0141-0.1326
    15.01 13:004.1687-0.0202
    15.01 12:004.1376+0.0064
    15.01 11:003.9209
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
    мин: 2.5908
    макс: 4.1687
    за месяц:
    2.7708
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    21.01.20212.9332-0.0914
    20.01.20213.0246-0.4856
    19.01.20213.5102-0.1594
    18.01.20213.6696+0.1237
    17.01.20213.5459-0.3879
    16.01.20213.9338-0.0676
    15.01.20214.0014+0.0074
    14.01.20213.994+0.5216
    13.01.20213.4724+0.1664
    12.01.20213.306+0.4709
    11.01.20212.8351
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
    мин: 2.5908
    макс: 4.1687
    за квартал:
    2.7708
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    21.01.20212.9332-0.0914
    20.01.20213.0246-0.4856
    19.01.20213.5102-0.1594
    18.01.20213.6696+0.1237
    17.01.20213.5459-0.3879
    16.01.20213.9338-0.0676
    15.01.20214.0014+0.0074
    14.01.20213.994+0.5216
    13.01.20213.4724+0.1664
    12.01.20213.306+0.4709
    11.01.20212.8351

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот