Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

Курс Aidos Kuneen к евро

Обновлено: 17.01.2021 21:30:02

=
Калькулятор ADK - EUR / Обратный расчет: курс евро к Aidos Kuneen
Aidos Kuneen
Оценить!
0
10010

Графики

Динамика изменения курса aidos kuneen относительно евро, за 1 ADK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6674
    макс: 1.9629
    за сутки:
    1.777

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    17.01 21:301.777+0.0054
    17.01 21:201.7716-0.0025
    17.01 21:101.7741-0.0014
    17.01 21:001.7755+0.0054
    17.01 20:501.7701-0.0031
    17.01 20:401.7732-0.009
    17.01 20:301.7822+0.0009
    17.01 20:201.7813-0.0046
    17.01 20:101.7859-0.0038
    17.01 20:001.7897-0.0028
    17.01 19:501.7925-0.004
    17.01 19:401.7965+0.0077
    17.01 19:301.7888+0.0026
    17.01 19:201.7862+0.0038
    17.01 19:101.7824-0.0076
    17.01 19:001.79+0.0011
    17.01 18:501.7889+0.0096
    17.01 18:401.7793-
    17.01 18:301.7793+0.0115
    17.01 18:201.7678+0.0256
    17.01 18:101.7422+0.0085
    17.01 18:001.7337+0.0103
    17.01 17:501.7234+0.0004
    17.01 17:401.723+0.0113
    17.01 17:301.7117+0.0042
    17.01 17:201.7075+0.0309
    17.01 17:101.6766-0.0063
    17.01 17:001.6829-0.015
    17.01 16:501.6979-0.0051
    17.01 16:401.703-0.0094
    17.01 16:301.7124+0.0014
    17.01 16:201.711-0.0117
    17.01 16:101.7227+0.0041
    17.01 16:001.7186-0.0102
    17.01 15:501.7288+0.0048
    17.01 15:401.724-0.0097
    17.01 15:301.7337+0.0044
    17.01 15:201.7293+0.0078
    17.01 15:101.7215-0.0025
    17.01 15:001.724+0.0166
    17.01 14:501.7074+0.0104
    17.01 14:401.697+0.0056
    17.01 14:301.6914-0.0044
    17.01 14:201.6958+0.0052
    17.01 14:101.6906-0.0008
    17.01 14:001.6914+0.0075
    17.01 13:501.6839+0.0004
    17.01 13:401.6835+0.0113
    17.01 13:301.6722-0.0017
    17.01 13:201.6739+0.0065
    17.01 13:101.6674-0.0075
    17.01 13:001.6749-0.0315
    17.01 12:501.7064-0.014
    17.01 12:401.7204-0.0226
    17.01 12:301.743-0.0466
    17.01 12:201.7896-0.0136
    17.01 12:101.8032+0.0088
    17.01 11:501.7944-0.0385
    17.01 11:401.8329+0.0602
    17.01 11:301.7727-0.0005
    17.01 11:201.7732-0.1055
    17.01 11:101.8787-0.0119
    17.01 11:001.8906+0.0044
    17.01 10:501.8862+0.0164
    17.01 10:401.8698-0.0219
    17.01 10:301.8917-0.013
    17.01 10:201.9047+0.0122
    17.01 10:101.8925-0.0115
    17.01 10:001.904+0.0025
    17.01 09:501.9015+0.0031
    17.01 09:401.8984+0.0043
    17.01 09:301.8941-0.0203
    17.01 09:201.9144-0.0024
    17.01 09:101.9168+0.003
    17.01 09:001.9138-0.0033
    17.01 08:501.9171+0.0034
    17.01 08:401.9137-0.0051
    17.01 08:301.9188-0.0056
    17.01 08:201.9244+0.0006
    17.01 08:101.9238-0.0087
    17.01 08:001.9325-0.0073
    17.01 07:501.9398-0.0041
    17.01 07:401.9439+0.0012
    17.01 07:301.9427+0.0067
    17.01 07:201.936+0.002
    17.01 07:101.934-0.0004
    17.01 07:001.9344+0.0049
    17.01 06:501.9295-0.0004
    17.01 06:401.9299-0.0091
    17.01 06:301.939-0.0059
    17.01 06:201.9449-0.0007
    17.01 06:101.9456+0.0064
    17.01 06:001.9392+0.0023
    17.01 05:501.9369-0.0041
    17.01 05:401.941-0.0117
    17.01 05:301.9527-0.0042
    17.01 05:201.9569-0.006
    17.01 05:101.9629+0.0001
    17.01 05:001.9628+0.0041
    17.01 04:501.9587+0.0106
    17.01 04:401.9481+0.0045
    17.01 04:301.9436+0.0037
    17.01 04:201.9399+0.0046
    17.01 04:101.9353+0.0003
    17.01 04:001.935+0.0051
    17.01 03:501.9299-0.0047
    17.01 03:401.9346+0.0153
    17.01 03:301.9193+0.0083
    17.01 03:201.911-0.0093
    17.01 03:101.9203-0.0208
    17.01 02:501.9411-0.0078
    17.01 02:401.9489+0.0127
    17.01 02:301.9362+0.0028
    17.01 02:201.9334+0.0094
    17.01 02:101.924+0.0161
    17.01 02:001.9079+0.0081
    17.01 01:501.8998+0.0028
    17.01 01:401.897+0.0017
    17.01 01:301.8953+0.0043
    17.01 01:201.891+0.0095
    17.01 01:101.8815-0.0125
    17.01 01:001.894-0.0057
    17.01 00:501.8997-0.0168
    17.01 00:401.9165-0.01
    17.01 00:301.9265+0.0005
    17.01 00:201.926-0.0072
    17.01 00:101.9332-0.0044
    17.01 00:001.9376+0.0016
    16.01 23:501.936-0.0013
    16.01 23:401.9373+0.0079
    16.01 23:301.9294+0.0073
    16.01 23:201.9221-0.0055
    16.01 23:101.9276+0.0041
    16.01 23:001.9235+0.0032
    16.01 22:501.9203-0.0078
    16.01 22:401.9281+0.0016
    16.01 22:301.9265+0.0001
    16.01 22:201.9264-0.0013
    16.01 22:101.9277-0.0139
    16.01 22:001.9416-0.0069
    16.01 21:501.9485+0.0039
    16.01 21:401.9446
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2647
    макс: 2.1984
    за неделю:
    1.777

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    -0.0014
    17.01 21:001.7755-0.0038
    17.01 20:001.7897-0.0076
    17.01 19:001.79+0.0085
    17.01 18:001.7337-0.0063
    17.01 17:001.6829+0.0041
    17.01 16:001.7186-0.0025
    17.01 15:001.724-0.0008
    17.01 14:001.6914-0.0075
    17.01 13:001.6749-0.0119
    17.01 11:001.8906-0.0115
    17.01 10:001.904+0.003
    17.01 09:001.9138-0.0087
    17.01 08:001.9325-0.0004
    17.01 07:001.9344+0.0064
    17.01 06:001.9392+0.0001
    17.01 05:001.9628+0.0003
    17.01 04:001.935+0.0161
    17.01 02:001.9079-0.0125
    17.01 01:001.894-0.0044
    17.01 00:001.9376+0.0041
    16.01 23:001.9235-0.0139
    16.01 22:001.9416-0.0068
    16.01 21:001.9483+0.0004
    16.01 20:002.0292+0.0002
    16.01 19:002.0479-0.0086
    16.01 18:002.0382-0.0042
    16.01 17:002.0351+0.0061
    16.01 16:002.0456+0.0089
    16.01 15:002.0549-0.0127
    16.01 14:002.1117+0.0214
    16.01 13:002.109+0.0025
    16.01 12:002.0994-0.0033
    16.01 11:002.0719+0.0128
    16.01 10:002.0378+0.0312
    16.01 09:001.9818-0.0009
    16.01 08:002.0105+0.0005
    16.01 07:002.0023+0.005
    16.01 06:001.9843+0.0061
    16.01 05:002.0291+0.0082
    16.01 04:002.0221-0.0155
    16.01 02:001.9791-0.0034
    16.01 01:001.9447+0.0014
    16.01 00:001.9103-0.0149
    15.01 23:001.8994+0.0082
    15.01 21:001.9254-0.0074
    15.01 20:001.9376-0.0337
    15.01 19:001.9033-0.0166
    15.01 18:002.0364+0.0047
    15.01 17:002.0106+0.0061
    15.01 16:002.0143-0.0116
    15.01 15:002.0399-0.0071
    15.01 14:002.0524-0.0678
    15.01 13:002.1314-0.0103
    15.01 12:002.1155+0.0033
    15.01 11:002.0047-0.0143
    15.01 10:002.1404-0.0055
    15.01 08:002.1586+0.0017
    15.01 07:002.1508+0.0242
    15.01 05:002.1944-0.0126
    15.01 04:002.1984+0.0133
    15.01 03:002.1866+0.0028
    15.01 02:002.1866-0.0066
    15.01 01:002.1093+0.0027
    15.01 00:002.1217+0.0031
    14.01 23:002.1177-0.0086
    14.01 22:002.1221+0.0011
    14.01 21:002.1069-0.0033
    14.01 20:002.114+0.0215
    14.01 19:002.1005-0.0051
    14.01 18:002.0713-0.0071
    14.01 17:002.0422+0.0054
    14.01 16:002.0034+0.0057
    14.01 15:002.0001+0.0163
    14.01 14:001.9946+0.0053
    14.01 13:001.9921+0.0003
    14.01 12:002.0046+0.0104
    14.01 11:002.0024-0.0036
    14.01 10:001.9752+0.0037
    14.01 09:001.9777+0.0081
    14.01 08:001.9529+0.0022
    14.01 07:001.9296-0.004
    14.01 06:001.9604-0.0076
    14.01 04:001.9588-
    14.01 02:001.9098+0.0028
    14.01 00:001.9219-0.006
    13.01 23:001.9264+0.0073
    13.01 22:001.8899+0.0027
    13.01 21:001.8579+0.0004
    13.01 20:001.8463+0.0066
    13.01 19:001.8331-0.0047
    13.01 18:001.8286-0.0045
    13.01 17:001.8247+0.002
    13.01 16:001.8035-0.0063
    13.01 14:001.8395+0.0524
    13.01 13:001.7707+0.0134
    13.01 12:001.6585-0.0117
    13.01 11:001.6808-0.0018
    13.01 10:001.6232+0.0025
    13.01 09:001.5915-0.0057
    13.01 08:001.6316-0.0098
    13.01 07:001.6507-0.0224
    13.01 06:001.6709+0.0121
    13.01 05:001.6759+0.021
    13.01 04:001.6464-0.0157
    13.01 03:001.7028-0.0113
    13.01 02:001.7059+0.008
    13.01 01:001.7457+0.0123
    13.01 00:001.7214-0.0236
    12.01 23:001.7586-0.0225
    12.01 22:001.9172+0.0568
    12.01 21:001.8529-0.0009
    12.01 20:001.8812+0.0289
    12.01 19:001.831+0.0193
    12.01 18:001.7989+0.0382
    12.01 17:001.7754+0.0207
    12.01 16:001.853+0.0082
    12.01 14:001.7633+0.0029
    12.01 13:001.739+0.0047
    12.01 10:001.5366+0.0071
    12.01 09:001.5189+0.0306
    12.01 08:001.4832+0.0171
    12.01 06:001.4476+0.0109
    12.01 05:001.4559+0.0041
    12.01 04:001.4969-0.0579
    12.01 01:001.5096-0.0084
    12.01 00:001.5092-0.0118
    11.01 23:001.439+0.0047
    11.01 22:001.4856+0.0054
    11.01 21:001.4952-0.0117
    11.01 20:001.4464+0.0016
    11.01 19:001.2647-0.0611
    11.01 18:001.5384-0.0694
    11.01 17:001.5564
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
    мин: 1.2647
    макс: 2.1984
    за месяц:
    1.777
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    16.01.20212.0113-0.0346
    15.01.20212.0459+0.0038
    14.01.20212.0421+0.2667
    13.01.20211.7754+0.0851
    12.01.20211.6903+0.2408
    11.01.20211.4495
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
    мин: 1.2647
    макс: 2.1984
    за квартал:
    1.777
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    16.01.20212.0113-0.0346
    15.01.20212.0459+0.0038
    14.01.20212.0421+0.2667
    13.01.20211.7754+0.0851
    12.01.20211.6903+0.2408
    11.01.20211.4495

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот