Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

Курс Aidos Kuneen к фунту стерлингов

Обновлено: 17.01.2021 16:20:01

=
Калькулятор ADK - GBP / Обратный расчет: курс фунта стерлингов к Aidos Kuneen
Aidos Kuneen
Оценить!
0
10010

Графики

Динамика изменения курса aidos kuneen относительно фунта стерлингов, за 1 ADK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4823
    макс: 1.828
    за сутки:
    1.5217

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    17.01 16:201.5217-0.0104
    17.01 16:101.5321+0.0037
    17.01 16:001.5284-0.0094
    17.01 15:501.5378+0.0043
    17.01 15:401.5335-0.0086
    17.01 15:301.5421+0.0038
    17.01 15:201.5383+0.007
    17.01 15:101.5313-0.0022
    17.01 15:001.5335+0.0155
    17.01 14:501.518+0.0092
    17.01 14:401.5088+0.005
    17.01 14:301.5038-0.0039
    17.01 14:201.5077+0.0046
    17.01 14:101.5031-0.0007
    17.01 14:001.5038+0.0069
    17.01 13:501.4969+0.0003
    17.01 13:401.4966+0.0101
    17.01 13:301.4865-0.0015
    17.01 13:201.488+0.0057
    17.01 13:101.4823-0.0066
    17.01 13:001.4889-0.028
    17.01 12:501.5169-0.0125
    17.01 12:401.5294-0.0201
    17.01 12:301.5495-0.0414
    17.01 12:201.5909-0.0121
    17.01 12:101.603+0.0079
    17.01 11:501.5951-0.0342
    17.01 11:401.6293+0.0534
    17.01 11:301.5759-0.0004
    17.01 11:201.5763-0.0938
    17.01 11:101.6701-0.0106
    17.01 11:001.6807+0.004
    17.01 10:501.6767+0.0146
    17.01 10:401.6621-0.0195
    17.01 10:301.6816-0.0115
    17.01 10:201.6931+0.0108
    17.01 10:101.6823-0.0102
    17.01 10:001.6925+0.0022
    17.01 09:501.6903+0.0027
    17.01 09:401.6876+0.0038
    17.01 09:301.6838-0.018
    17.01 09:201.7018-0.0022
    17.01 09:101.704+0.0027
    17.01 09:001.7013-0.0029
    17.01 08:501.7042+0.003
    17.01 08:401.7012-0.0045
    17.01 08:301.7057-0.005
    17.01 08:201.7107+0.0006
    17.01 08:101.7101-0.0078
    17.01 08:001.7179-0.0065
    17.01 07:501.7244-0.0037
    17.01 07:401.7281+0.001
    17.01 07:301.7271+0.006
    17.01 07:201.7211+0.0018
    17.01 07:101.7193-0.0004
    17.01 07:001.7197+0.0044
    17.01 06:501.7153-0.0003
    17.01 06:401.7156-0.0082
    17.01 06:301.7238-0.0051
    17.01 06:201.7289-0.0007
    17.01 06:101.7296+0.0057
    17.01 06:001.7239+0.0021
    17.01 05:501.7218-0.0036
    17.01 05:401.7254-0.0104
    17.01 05:301.7358-0.0038
    17.01 05:201.7396-0.0052
    17.01 05:101.7448-
    17.01 05:001.7448+0.0036
    17.01 04:501.7412+0.0095
    17.01 04:401.7317+0.0039
    17.01 04:301.7278+0.0034
    17.01 04:201.7244+0.004
    17.01 04:101.7204+0.0003
    17.01 04:001.7201+0.0045
    17.01 03:501.7156-0.0041
    17.01 03:401.7197+0.0136
    17.01 03:301.7061+0.0073
    17.01 03:201.6988-0.0082
    17.01 03:101.707-0.0185
    17.01 02:501.7255-0.007
    17.01 02:401.7325+0.0113
    17.01 02:301.7212+0.0025
    17.01 02:201.7187+0.0084
    17.01 02:101.7103+0.0143
    17.01 02:001.696+0.0072
    17.01 01:501.6888+0.0025
    17.01 01:401.6863+0.0015
    17.01 01:301.6848+0.0039
    17.01 01:201.6809+0.0084
    17.01 01:101.6725-0.0111
    17.01 01:001.6836-0.0052
    17.01 00:501.6888-0.015
    17.01 00:401.7038-0.0089
    17.01 00:301.7127+0.0004
    17.01 00:201.7123-0.0063
    17.01 00:101.7186-0.004
    17.01 00:001.7226+0.0015
    16.01 23:501.7211-0.0011
    16.01 23:401.7222+0.007
    16.01 23:301.7152+0.0065
    16.01 23:201.7087-0.0049
    16.01 23:101.7136+0.0036
    16.01 23:001.71+0.0029
    16.01 22:501.7071-0.0069
    16.01 22:401.714+0.0014
    16.01 22:301.7126+0.0001
    16.01 22:201.7125-0.0011
    16.01 22:101.7136-0.0124
    16.01 22:001.726-0.0065
    16.01 21:501.7325+0.0035
    16.01 21:401.729-0.0059
    16.01 21:301.7349-
    16.01 21:201.7349+0.0086
    16.01 21:101.7263-0.006
    16.01 21:001.7323-0.0102
    16.01 20:501.7425-0.0201
    16.01 20:401.7626-0.0232
    16.01 20:301.7858-0.0413
    16.01 20:201.8271+0.0228
    16.01 20:101.8043+0.0003
    16.01 20:001.804+0.0018
    16.01 19:501.8022-0.003
    16.01 19:401.8052-0.0043
    16.01 19:301.8095-0.0099
    16.01 19:201.8194-0.0015
    16.01 19:101.8209+0.0002
    16.01 19:001.8207-0.0047
    16.01 18:501.8254-0.0004
    16.01 18:401.8258+0.0156
    16.01 18:301.8102-0.0004
    16.01 18:201.8106+0.0061
    16.01 18:101.8045-0.0076
    16.01 18:001.8121+0.0073
    16.01 17:501.8048+0.007
    16.01 17:401.7978+0.0012
    16.01 17:301.7966-0.016
    16.01 17:201.8126+0.0072
    16.01 17:101.8054-0.0038
    16.01 17:001.8092-0.0046
    16.01 16:501.8138-0.0057
    16.01 16:401.8195-0.0085
    16.01 16:301.828+0.0028
    16.01 16:201.8252
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1394
    макс: 1.9522
    за неделю:
    1.5217

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    +0.0037
    17.01 16:001.5284-0.0022
    17.01 15:001.5335-0.0007
    17.01 14:001.5038-0.0066
    17.01 13:001.4889-0.0106
    17.01 11:001.6807-0.0102
    17.01 10:001.6925+0.0027
    17.01 09:001.7013-0.0078
    17.01 08:001.7179-0.0004
    17.01 07:001.7197+0.0057
    17.01 06:001.7239-
    17.01 05:001.7448+0.0003
    17.01 04:001.7201+0.0143
    17.01 02:001.696-0.0111
    17.01 01:001.6836-0.004
    17.01 00:001.7226+0.0036
    16.01 23:001.71-0.0124
    16.01 22:001.726-0.006
    16.01 21:001.7323+0.0003
    16.01 20:001.804+0.0002
    16.01 19:001.8207-0.0076
    16.01 18:001.8121-0.0038
    16.01 17:001.8092+0.0055
    16.01 16:001.8187+0.0079
    16.01 15:001.8267-0.0112
    16.01 14:001.8772+0.0191
    16.01 13:001.8749+0.0023
    16.01 12:001.8663-0.003
    16.01 11:001.8419+0.0113
    16.01 10:001.8115+0.0278
    16.01 09:001.7617-0.0008
    16.01 08:001.7872+0.0004
    16.01 07:001.7799+0.0045
    16.01 06:001.7637+0.0054
    16.01 05:001.8035+0.0073
    16.01 04:001.7973-0.0138
    16.01 02:001.7589-0.003
    16.01 01:001.7283+0.0013
    16.01 00:001.6986-0.0133
    15.01 23:001.689+0.0073
    15.01 21:001.7118-0.0066
    15.01 20:001.7234-0.03
    15.01 19:001.6947-0.0147
    15.01 18:001.811+0.0043
    15.01 17:001.7896+0.0053
    15.01 16:001.7923-0.0103
    15.01 15:001.8133-0.0063
    15.01 14:001.8233-0.0603
    15.01 13:001.8969-0.0092
    15.01 12:001.8802+0.003
    15.01 11:001.7807-0.0127
    15.01 10:001.9012-0.0049
    15.01 08:001.9167+0.0014
    15.01 07:001.9099+0.0214
    15.01 05:001.9487-0.0112
    15.01 04:001.9522+0.0118
    15.01 03:001.9419+0.0025
    15.01 02:001.9414-0.0058
    15.01 01:001.8731+0.0024
    15.01 00:001.8845+0.0027
    14.01 23:001.8819-0.0076
    14.01 22:001.886+0.0009
    14.01 21:001.8718-0.0029
    14.01 20:001.8771+0.019
    14.01 19:001.8641-0.0045
    14.01 18:001.8392-0.0064
    14.01 17:001.8164+0.0048
    14.01 16:001.7827+0.005
    14.01 15:001.781+0.0145
    14.01 14:001.7775+0.0048
    14.01 13:001.7752+0.0003
    14.01 12:001.7842+0.0092
    14.01 11:001.7808-0.0032
    14.01 10:001.7601+0.0033
    14.01 09:001.7621+0.0072
    14.01 08:001.7394+0.002
    14.01 07:001.7186-0.0035
    14.01 06:001.7462-0.0067
    14.01 04:001.7457-0.0001
    14.01 02:001.7021+0.0025
    14.01 00:001.7139-0.0053
    13.01 23:001.7177+0.0065
    13.01 22:001.686+0.0024
    13.01 21:001.6576+0.0003
    13.01 20:001.6466+0.0058
    13.01 19:001.6346-0.0043
    13.01 18:001.6301-0.004
    13.01 17:001.6224+0.0017
    13.01 16:001.605-0.0056
    13.01 14:001.6387+0.0467
    13.01 13:001.5763+0.0118
    13.01 12:001.4776-0.0104
    13.01 11:001.4991-0.0016
    13.01 10:001.4498+0.0022
    13.01 09:001.4206-0.0051
    13.01 08:001.4561-0.0087
    13.01 07:001.4732-0.0201
    13.01 06:001.4917+0.0107
    13.01 05:001.4967+0.0187
    13.01 04:001.4704-0.014
    13.01 03:001.5209-0.0101
    13.01 02:001.5239+0.0072
    13.01 01:001.5594+0.0111
    13.01 00:001.5376-0.0211
    12.01 23:001.5703-0.0201
    12.01 22:001.7134+0.0507
    12.01 21:001.6558-0.0008
    12.01 20:001.6784+0.0257
    12.01 19:001.6343+0.0172
    12.01 18:001.6071+0.0342
    12.01 17:001.5872+0.0184
    12.01 16:001.6565+0.0073
    12.01 14:001.5778+0.0026
    12.01 13:001.555+0.0043
    12.01 10:001.3786+0.0064
    12.01 09:001.363+0.0275
    12.01 08:001.3318+0.0153
    12.01 06:001.3+0.0098
    12.01 05:001.3077+0.0038
    12.01 04:001.3462-0.0521
    12.01 01:001.3575-0.0076
    12.01 00:001.3567-0.0106
    11.01 23:001.294+0.0042
    11.01 22:001.3362+0.0049
    11.01 21:001.345-0.0105
    11.01 20:001.3018+0.0014
    11.01 19:001.1394-0.0551
    11.01 18:001.3875-0.0626
    11.01 17:001.4036
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
    мин: 1.1394
    макс: 1.9522
    за месяц:
    1.5217
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    16.01.20211.7882-0.0312
    15.01.20211.8194+0.0061
    14.01.20211.8133+0.2307
    13.01.20211.5826+0.0725
    12.01.20211.5101+0.2027
    11.01.20211.3074
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
    мин: 1.1394
    макс: 1.9522
    за квартал:
    1.5217
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    16.01.20211.7882-0.0312
    15.01.20211.8194+0.0061
    14.01.20211.8133+0.2307
    13.01.20211.5826+0.0725
    12.01.20211.5101+0.2027
    11.01.20211.3074

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот