Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

Курс Aidos Kuneen к грузинскому лари

Обновлено: 22.01.2021 09:00:01

=
Калькулятор ADK - GEL / Обратный расчет: курс грузинского лари к Aidos Kuneen
Aidos Kuneen
Оценить!
0
10010

Графики

Динамика изменения курса aidos kuneen относительно грузинского лари, за 1 ADK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3171
    макс: 6.2458
    за сутки:
    5.6461

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    22.01 09:005.6461-0.0063
    22.01 08:505.6524+0.0611
    22.01 08:405.5913+0.1264
    22.01 08:305.4649+0.002
    22.01 08:205.4629+0.0625
    22.01 08:105.4004-0.0074
    22.01 08:005.4078-0.048
    22.01 07:505.4558+0.0428
    22.01 07:405.413-0.0293
    22.01 07:305.4423-0.0265
    22.01 07:205.4688+0.0488
    22.01 07:105.42+0.0019
    22.01 07:005.4181+0.0851
    22.01 06:505.333-0.042
    22.01 06:405.375+0.029
    22.01 06:305.346+0.0289
    22.01 06:205.3171-0.0715
    22.01 06:105.3886-0.0381
    22.01 06:005.4267-0.0243
    22.01 05:505.451-0.2508
    22.01 05:405.7018+0.0537
    22.01 05:305.6481-0.0023
    22.01 05:205.6504+0.0878
    22.01 05:105.5626-0.0507
    22.01 05:005.6133+0.0747
    22.01 04:505.5386-0.064
    22.01 04:405.6026+0.0329
    22.01 04:305.5697+0.0948
    22.01 04:205.4749+0.0324
    22.01 04:105.4425-0.0449
    22.01 04:005.4874+0.008
    22.01 03:505.4794+0.0382
    22.01 03:405.4412-0.0299
    22.01 03:305.4711-0.1449
    22.01 03:205.616-0.0267
    22.01 03:105.6427-0.1268
    22.01 03:005.7695-0.1565
    22.01 02:505.926+0.0096
    22.01 02:405.9164+0.0223
    22.01 02:305.8941+0.0156
    22.01 02:205.8785-0.0421
    22.01 02:105.9206+0.0604
    22.01 02:005.8602+0.018
    22.01 01:505.8422+0.0842
    22.01 01:405.758-0.025
    22.01 01:305.783-0.063
    22.01 01:205.846-0.0101
    22.01 01:105.8561-0.0987
    22.01 01:005.9548-0.0726
    22.01 00:506.0274+0.0044
    22.01 00:406.023-0.0703
    22.01 00:306.0933+0.0166
    22.01 00:206.0767-0.0081
    22.01 00:106.0848+0.0059
    22.01 00:006.0789-0.0414
    21.01 23:506.1203-0.0041
    21.01 23:406.1244+0.0003
    21.01 23:306.1241-0.0337
    21.01 23:206.1578+0.0379
    21.01 23:106.1199-0.0257
    21.01 23:006.1456-0.0424
    21.01 22:506.188+0.0232
    21.01 22:406.1648+0.0073
    21.01 22:306.1575+0.0612
    21.01 22:206.0963+0.0694
    21.01 22:106.0269+0.0056
    21.01 22:006.0213-0.0391
    21.01 21:506.0604+0.0222
    21.01 21:406.0382-
    21.01 21:306.0382+0.1022
    21.01 21:205.936+0.0105
    21.01 21:105.9255-0.0342
    21.01 21:005.9597-0.0026
    21.01 20:505.9623+0.0603
    21.01 20:405.902+0.0251
    21.01 20:305.8769+0.1109
    21.01 20:205.766+0.0059
    21.01 20:105.7601+0.0209
    21.01 20:005.7392-0.0248
    21.01 19:505.764-0.0531
    21.01 19:405.8171-0.0351
    21.01 19:305.8522-0.0022
    21.01 19:205.8544+0.0261
    21.01 19:105.8283+0.0724
    21.01 19:005.7559-0.0219
    21.01 18:505.7778-0.0128
    21.01 18:405.7906+0.0028
    21.01 18:305.7878-0.0437
    21.01 18:205.8315+0.0716
    21.01 18:105.7599+0.0325
    21.01 18:005.7274-0.0225
    21.01 17:505.7499-0.0169
    21.01 17:405.7668-0.0286
    21.01 17:305.7954-0.0334
    21.01 17:205.8288-0.0823
    21.01 17:105.9111+0.0089
    21.01 17:005.9022-0.0456
    21.01 16:505.9478-0.0069
    21.01 16:405.9547+0.1118
    21.01 16:305.8429-0.0212
    21.01 16:205.8641+0.0381
    21.01 16:105.826-0.0171
    21.01 16:005.8431+0.0216
    21.01 15:505.8215+0.0239
    21.01 15:405.7976+0.0811
    21.01 15:305.7165+0.0495
    21.01 15:205.667-0.0614
    21.01 15:105.7284-0.1071
    21.01 15:005.8355-0.0187
    21.01 14:505.8542-0.1146
    21.01 14:405.9688+0.035
    21.01 14:305.9338-0.0297
    21.01 14:205.9635-0.0322
    21.01 14:105.9957+0.004
    21.01 14:005.9917-0.0027
    21.01 13:505.9944+0.009
    21.01 13:405.9854+0.0771
    21.01 13:305.9083-0.025
    21.01 13:205.9333-0.0873
    21.01 13:106.0206-0.0133
    21.01 13:006.0339+0.014
    21.01 12:506.0199+0.0585
    21.01 12:405.9614-0.0872
    21.01 12:306.0486+0.1754
    21.01 12:205.8732-0.0674
    21.01 12:105.9406-0.0388
    21.01 12:005.9794-0.0498
    21.01 11:506.0292-0.0064
    21.01 11:406.0356-0.0508
    21.01 11:306.0864-0.0545
    21.01 11:206.1409-0.0659
    21.01 11:106.2068-0.0261
    21.01 11:006.2329-0.002
    21.01 10:506.2349-0.0109
    21.01 10:406.2458+0.0038
    21.01 10:306.242+0.0367
    21.01 10:206.2053-0.0142
    21.01 10:106.2195+0.0104
    21.01 10:006.2091-0.0006
    21.01 09:506.2097-0.0079
    21.01 09:406.2176+0.0235
    21.01 09:306.1941-0.0074
    21.01 09:206.2015+0.0024
    21.01 09:106.1991+0.0152
    21.01 09:006.1839
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3171
    макс: 8.5596
    за неделю:
    5.6461

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    22.01 09:005.6461-0.0074
    22.01 08:005.4078+0.0019
    22.01 07:005.4181-0.0381
    22.01 06:005.4267-0.0507
    22.01 05:005.6133-0.0449
    22.01 04:005.4874-0.1268
    22.01 03:005.7695+0.0604
    22.01 02:005.8602-0.0987
    22.01 01:005.9548+0.0059
    22.01 00:006.0789-0.0257
    21.01 23:006.1456+0.0056
    21.01 22:006.0213-0.0342
    21.01 21:005.9597+0.0209
    21.01 20:005.7392+0.0724
    21.01 19:005.7559+0.0325
    21.01 18:005.7274+0.0089
    21.01 17:005.9022-0.0171
    21.01 16:005.8431-0.1071
    21.01 15:005.8355+0.004
    21.01 14:005.9917-0.0133
    21.01 13:006.0339-0.0388
    21.01 12:005.9794-0.0261
    21.01 11:006.2329+0.0104
    21.01 10:006.2091+0.0152
    21.01 09:006.1839-0.0247
    21.01 08:006.0657+0.0177
    21.01 07:006.0961+0.0099
    21.01 06:006.1042-0.0072
    21.01 05:006.1071-0.0185
    21.01 04:006.1915-0.0347
    21.01 03:006.2676-0.0212
    21.01 02:006.1722-0.0369
    21.01 01:006.2044+0.0005
    21.01 00:006.385-0.0082
    20.01 23:006.3355+0.0241
    20.01 22:006.3068-0.0139
    20.01 21:006.4208-0.1194
    20.01 19:005.9804-0.0784
    20.01 18:006.4232+0.0299
    20.01 17:006.4245-0.017
    20.01 16:006.3059-0.0043
    20.01 14:006.2673-0.0644
    20.01 13:006.2725-0.0306
    20.01 12:006.4161+0.0283
    20.01 11:006.4171+0.0166
    20.01 10:006.1338+0.0064
    20.01 09:005.869+0.0263
    20.01 08:005.7872+0.062
    20.01 07:005.7369+0.0141
    20.01 06:005.7932-0.0563
    20.01 05:005.7681-0.0042
    20.01 04:006.0504-0.0453
    20.01 03:005.8787-0.0213
    20.01 02:006.1763-0.0965
    20.01 01:006.2325+0.0235
    20.01 00:006.2248+0.0108
    19.01 23:006.1987-0.0658
    19.01 22:006.3624-0.0311
    19.01 21:007.404-0.0093
    19.01 20:007.4605+0.0708
    19.01 19:007.3033-0.0286
    19.01 18:007.2757-0.0041
    19.01 17:007.4135+0.0166
    19.01 16:007.3601+0.04
    19.01 15:007.4111+0.0107
    19.01 14:007.403-0.0114
    19.01 13:007.4321+0.0402
    19.01 12:007.4307+0.0153
    19.01 11:007.4067-0.0284
    19.01 10:007.335+0.0334
    19.01 09:007.2675-0.0347
    19.01 08:007.3295-0.0235
    19.01 07:007.3221-0.4061
    19.01 06:007.685+0.0043
    19.01 05:007.8687+0.0776
    19.01 04:007.7752+0.0196
    19.01 03:007.8306+0.0296
    19.01 02:007.7471+0.0186
    19.01 01:007.7457-0.0462
    19.01 00:007.7353-0.0071
    18.01 23:007.6784-0.051
    18.01 22:007.7175+0.0029
    18.01 21:007.771+0.0017
    18.01 20:007.8712-0.0142
    18.01 17:008.1001-0.0272
    18.01 16:008.1712+0.081
    18.01 15:007.472+0.06
    18.01 14:007.3987+0.0124
    18.01 13:007.2435+0.0337
    18.01 12:007.1355-0.0091
    18.01 11:007.1123+0.0645
    18.01 10:006.9129-0.0086
    18.01 09:006.95+0.0189
    18.01 08:006.9265+0.0198
    18.01 07:006.9094-0.1397
    18.01 06:007.1874+0.0005
    18.01 05:007.2523-0.0089
    18.01 02:007.0813+0.0144
    18.01 01:007.1658+0.0141
    18.01 00:007.0759-0.0469
    17.01 23:007.0515+0.0147
    17.01 22:007.1058-0.0057
    17.01 21:007.0652-0.015
    17.01 20:007.1246-0.0302
    17.01 19:007.124+0.0336
    17.01 18:006.8994-0.0254
    17.01 17:006.6983+0.0164
    17.01 16:006.8382-0.0098
    17.01 15:006.8608-0.0029
    17.01 14:006.7274-0.0295
    17.01 13:006.6609-0.0473
    17.01 11:007.519-0.0457
    17.01 10:007.572+0.0119
    17.01 09:007.6112-0.0347
    17.01 08:007.6855-0.0019
    17.01 07:007.6936+0.0253
    17.01 06:007.7128+0.0001
    17.01 05:007.8061+0.0012
    17.01 04:007.6953+0.0641
    17.01 02:007.5877-0.0499
    17.01 01:007.5327-0.0177
    17.01 00:007.7067+0.0164
    16.01 23:007.6501-0.0554
    16.01 22:007.7222-0.027
    16.01 21:007.7505+0.0014
    16.01 20:008.0711+0.0009
    16.01 19:008.1456-0.0342
    16.01 18:008.1072-0.0168
    16.01 17:008.0945+0.0244
    16.01 16:008.1368+0.0356
    16.01 15:008.1733-0.0503
    16.01 14:008.3992+0.0853
    16.01 13:008.389+0.0103
    16.01 12:008.3507-0.0134
    16.01 11:008.2413+0.0507
    16.01 10:008.1051+0.1242
    16.01 09:007.8826-0.0037
    16.01 08:007.9965+0.002
    16.01 07:007.9635+0.0199
    16.01 06:007.8914+0.0241
    16.01 05:008.0706+0.0326
    16.01 04:008.0419-0.0618
    16.01 02:007.8631-0.0137
    16.01 01:007.726+0.0057
    16.01 00:007.5921-0.0593
    15.01 23:007.5476+0.0327
    15.01 21:007.6601-0.0293
    15.01 20:007.7102-0.1341
    15.01 19:007.5708-0.0659
    15.01 18:008.1039+0.0189
    15.01 17:008.0157+0.0241
    15.01 16:008.0328-0.0464
    15.01 15:008.1498-0.0283
    15.01 14:008.2031-0.2713
    15.01 13:008.5258-0.0413
    15.01 12:008.456+0.0131
    15.01 11:008.0177-0.0572
    15.01 10:008.5596
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
    мин: 5.3171
    макс: 8.5596
    за месяц:
    5.6461
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    21.01.20216.0071-0.1419
    20.01.20216.149-1.0154
    19.01.20217.1644-0.2992
    18.01.20217.4636+0.2487
    17.01.20217.2149-0.7853
    16.01.20218.0002-0.1414
    15.01.20218.1416-0.0142
    14.01.20218.1558+1.0191
    13.01.20217.1367+0.3806
    12.01.20216.7561+0.9609
    11.01.20215.7952
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
    мин: 5.3171
    макс: 8.5596
    за квартал:
    5.6461
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    21.01.20216.0071-0.1419
    20.01.20216.149-1.0154
    19.01.20217.1644-0.2992
    18.01.20217.4636+0.2487
    17.01.20217.2149-0.7853
    16.01.20218.0002-0.1414
    15.01.20218.1416-0.0142
    14.01.20218.1558+1.0191
    13.01.20217.1367+0.3806
    12.01.20216.7561+0.9609
    11.01.20215.7952

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот