Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aidos Kuneen
Курс Aidos Kuneen к грузинскому лари
Обновлено: 22.01.2021 09:00:01
| = | ||
| Калькулятор ADK - GEL / Обратный расчет: курс грузинского лари к Aidos Kuneen | ||
Оценить!
0
10010
Графики
Динамика изменения курса aidos kuneen относительно грузинского лари, за 1 ADK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3171макс: 6.2458за сутки:
5.6461 Таблица изменений курса aidos kuneen : показать
Дата Курс +/- 22.01 09:00 5.6461 -0.0063 22.01 08:50 5.6524 +0.0611 22.01 08:40 5.5913 +0.1264 22.01 08:30 5.4649 +0.002 22.01 08:20 5.4629 +0.0625 22.01 08:10 5.4004 -0.0074 22.01 08:00 5.4078 -0.048 22.01 07:50 5.4558 +0.0428 22.01 07:40 5.413 -0.0293 22.01 07:30 5.4423 -0.0265 22.01 07:20 5.4688 +0.0488 22.01 07:10 5.42 +0.0019 22.01 07:00 5.4181 +0.0851 22.01 06:50 5.333 -0.042 22.01 06:40 5.375 +0.029 22.01 06:30 5.346 +0.0289 22.01 06:20 5.3171 -0.0715 22.01 06:10 5.3886 -0.0381 22.01 06:00 5.4267 -0.0243 22.01 05:50 5.451 -0.2508 22.01 05:40 5.7018 +0.0537 22.01 05:30 5.6481 -0.0023 22.01 05:20 5.6504 +0.0878 22.01 05:10 5.5626 -0.0507 22.01 05:00 5.6133 +0.0747 22.01 04:50 5.5386 -0.064 22.01 04:40 5.6026 +0.0329 22.01 04:30 5.5697 +0.0948 22.01 04:20 5.4749 +0.0324 22.01 04:10 5.4425 -0.0449 22.01 04:00 5.4874 +0.008 22.01 03:50 5.4794 +0.0382 22.01 03:40 5.4412 -0.0299 22.01 03:30 5.4711 -0.1449 22.01 03:20 5.616 -0.0267 22.01 03:10 5.6427 -0.1268 22.01 03:00 5.7695 -0.1565 22.01 02:50 5.926 +0.0096 22.01 02:40 5.9164 +0.0223 22.01 02:30 5.8941 +0.0156 22.01 02:20 5.8785 -0.0421 22.01 02:10 5.9206 +0.0604 22.01 02:00 5.8602 +0.018 22.01 01:50 5.8422 +0.0842 22.01 01:40 5.758 -0.025 22.01 01:30 5.783 -0.063 22.01 01:20 5.846 -0.0101 22.01 01:10 5.8561 -0.0987 22.01 01:00 5.9548 -0.0726 22.01 00:50 6.0274 +0.0044 22.01 00:40 6.023 -0.0703 22.01 00:30 6.0933 +0.0166 22.01 00:20 6.0767 -0.0081 22.01 00:10 6.0848 +0.0059 22.01 00:00 6.0789 -0.0414 21.01 23:50 6.1203 -0.0041 21.01 23:40 6.1244 +0.0003 21.01 23:30 6.1241 -0.0337 21.01 23:20 6.1578 +0.0379 21.01 23:10 6.1199 -0.0257 21.01 23:00 6.1456 -0.0424 21.01 22:50 6.188 +0.0232 21.01 22:40 6.1648 +0.0073 21.01 22:30 6.1575 +0.0612 21.01 22:20 6.0963 +0.0694 21.01 22:10 6.0269 +0.0056 21.01 22:00 6.0213 -0.0391 21.01 21:50 6.0604 +0.0222 21.01 21:40 6.0382 - 21.01 21:30 6.0382 +0.1022 21.01 21:20 5.936 +0.0105 21.01 21:10 5.9255 -0.0342 21.01 21:00 5.9597 -0.0026 21.01 20:50 5.9623 +0.0603 21.01 20:40 5.902 +0.0251 21.01 20:30 5.8769 +0.1109 21.01 20:20 5.766 +0.0059 21.01 20:10 5.7601 +0.0209 21.01 20:00 5.7392 -0.0248 21.01 19:50 5.764 -0.0531 21.01 19:40 5.8171 -0.0351 21.01 19:30 5.8522 -0.0022 21.01 19:20 5.8544 +0.0261 21.01 19:10 5.8283 +0.0724 21.01 19:00 5.7559 -0.0219 21.01 18:50 5.7778 -0.0128 21.01 18:40 5.7906 +0.0028 21.01 18:30 5.7878 -0.0437 21.01 18:20 5.8315 +0.0716 21.01 18:10 5.7599 +0.0325 21.01 18:00 5.7274 -0.0225 21.01 17:50 5.7499 -0.0169 21.01 17:40 5.7668 -0.0286 21.01 17:30 5.7954 -0.0334 21.01 17:20 5.8288 -0.0823 21.01 17:10 5.9111 +0.0089 21.01 17:00 5.9022 -0.0456 21.01 16:50 5.9478 -0.0069 21.01 16:40 5.9547 +0.1118 21.01 16:30 5.8429 -0.0212 21.01 16:20 5.8641 +0.0381 21.01 16:10 5.826 -0.0171 21.01 16:00 5.8431 +0.0216 21.01 15:50 5.8215 +0.0239 21.01 15:40 5.7976 +0.0811 21.01 15:30 5.7165 +0.0495 21.01 15:20 5.667 -0.0614 21.01 15:10 5.7284 -0.1071 21.01 15:00 5.8355 -0.0187 21.01 14:50 5.8542 -0.1146 21.01 14:40 5.9688 +0.035 21.01 14:30 5.9338 -0.0297 21.01 14:20 5.9635 -0.0322 21.01 14:10 5.9957 +0.004 21.01 14:00 5.9917 -0.0027 21.01 13:50 5.9944 +0.009 21.01 13:40 5.9854 +0.0771 21.01 13:30 5.9083 -0.025 21.01 13:20 5.9333 -0.0873 21.01 13:10 6.0206 -0.0133 21.01 13:00 6.0339 +0.014 21.01 12:50 6.0199 +0.0585 21.01 12:40 5.9614 -0.0872 21.01 12:30 6.0486 +0.1754 21.01 12:20 5.8732 -0.0674 21.01 12:10 5.9406 -0.0388 21.01 12:00 5.9794 -0.0498 21.01 11:50 6.0292 -0.0064 21.01 11:40 6.0356 -0.0508 21.01 11:30 6.0864 -0.0545 21.01 11:20 6.1409 -0.0659 21.01 11:10 6.2068 -0.0261 21.01 11:00 6.2329 -0.002 21.01 10:50 6.2349 -0.0109 21.01 10:40 6.2458 +0.0038 21.01 10:30 6.242 +0.0367 21.01 10:20 6.2053 -0.0142 21.01 10:10 6.2195 +0.0104 21.01 10:00 6.2091 -0.0006 21.01 09:50 6.2097 -0.0079 21.01 09:40 6.2176 +0.0235 21.01 09:30 6.1941 -0.0074 21.01 09:20 6.2015 +0.0024 21.01 09:10 6.1991 +0.0152 21.01 09:00 6.1839 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3171макс: 8.5596за неделю:
5.6461 Таблица изменений курса aidos kuneen : показать
Дата Курс +/- 22.01 09:00 5.6461 -0.0074 22.01 08:00 5.4078 +0.0019 22.01 07:00 5.4181 -0.0381 22.01 06:00 5.4267 -0.0507 22.01 05:00 5.6133 -0.0449 22.01 04:00 5.4874 -0.1268 22.01 03:00 5.7695 +0.0604 22.01 02:00 5.8602 -0.0987 22.01 01:00 5.9548 +0.0059 22.01 00:00 6.0789 -0.0257 21.01 23:00 6.1456 +0.0056 21.01 22:00 6.0213 -0.0342 21.01 21:00 5.9597 +0.0209 21.01 20:00 5.7392 +0.0724 21.01 19:00 5.7559 +0.0325 21.01 18:00 5.7274 +0.0089 21.01 17:00 5.9022 -0.0171 21.01 16:00 5.8431 -0.1071 21.01 15:00 5.8355 +0.004 21.01 14:00 5.9917 -0.0133 21.01 13:00 6.0339 -0.0388 21.01 12:00 5.9794 -0.0261 21.01 11:00 6.2329 +0.0104 21.01 10:00 6.2091 +0.0152 21.01 09:00 6.1839 -0.0247 21.01 08:00 6.0657 +0.0177 21.01 07:00 6.0961 +0.0099 21.01 06:00 6.1042 -0.0072 21.01 05:00 6.1071 -0.0185 21.01 04:00 6.1915 -0.0347 21.01 03:00 6.2676 -0.0212 21.01 02:00 6.1722 -0.0369 21.01 01:00 6.2044 +0.0005 21.01 00:00 6.385 -0.0082 20.01 23:00 6.3355 +0.0241 20.01 22:00 6.3068 -0.0139 20.01 21:00 6.4208 -0.1194 20.01 19:00 5.9804 -0.0784 20.01 18:00 6.4232 +0.0299 20.01 17:00 6.4245 -0.017 20.01 16:00 6.3059 -0.0043 20.01 14:00 6.2673 -0.0644 20.01 13:00 6.2725 -0.0306 20.01 12:00 6.4161 +0.0283 20.01 11:00 6.4171 +0.0166 20.01 10:00 6.1338 +0.0064 20.01 09:00 5.869 +0.0263 20.01 08:00 5.7872 +0.062 20.01 07:00 5.7369 +0.0141 20.01 06:00 5.7932 -0.0563 20.01 05:00 5.7681 -0.0042 20.01 04:00 6.0504 -0.0453 20.01 03:00 5.8787 -0.0213 20.01 02:00 6.1763 -0.0965 20.01 01:00 6.2325 +0.0235 20.01 00:00 6.2248 +0.0108 19.01 23:00 6.1987 -0.0658 19.01 22:00 6.3624 -0.0311 19.01 21:00 7.404 -0.0093 19.01 20:00 7.4605 +0.0708 19.01 19:00 7.3033 -0.0286 19.01 18:00 7.2757 -0.0041 19.01 17:00 7.4135 +0.0166 19.01 16:00 7.3601 +0.04 19.01 15:00 7.4111 +0.0107 19.01 14:00 7.403 -0.0114 19.01 13:00 7.4321 +0.0402 19.01 12:00 7.4307 +0.0153 19.01 11:00 7.4067 -0.0284 19.01 10:00 7.335 +0.0334 19.01 09:00 7.2675 -0.0347 19.01 08:00 7.3295 -0.0235 19.01 07:00 7.3221 -0.4061 19.01 06:00 7.685 +0.0043 19.01 05:00 7.8687 +0.0776 19.01 04:00 7.7752 +0.0196 19.01 03:00 7.8306 +0.0296 19.01 02:00 7.7471 +0.0186 19.01 01:00 7.7457 -0.0462 19.01 00:00 7.7353 -0.0071 18.01 23:00 7.6784 -0.051 18.01 22:00 7.7175 +0.0029 18.01 21:00 7.771 +0.0017 18.01 20:00 7.8712 -0.0142 18.01 17:00 8.1001 -0.0272 18.01 16:00 8.1712 +0.081 18.01 15:00 7.472 +0.06 18.01 14:00 7.3987 +0.0124 18.01 13:00 7.2435 +0.0337 18.01 12:00 7.1355 -0.0091 18.01 11:00 7.1123 +0.0645 18.01 10:00 6.9129 -0.0086 18.01 09:00 6.95 +0.0189 18.01 08:00 6.9265 +0.0198 18.01 07:00 6.9094 -0.1397 18.01 06:00 7.1874 +0.0005 18.01 05:00 7.2523 -0.0089 18.01 02:00 7.0813 +0.0144 18.01 01:00 7.1658 +0.0141 18.01 00:00 7.0759 -0.0469 17.01 23:00 7.0515 +0.0147 17.01 22:00 7.1058 -0.0057 17.01 21:00 7.0652 -0.015 17.01 20:00 7.1246 -0.0302 17.01 19:00 7.124 +0.0336 17.01 18:00 6.8994 -0.0254 17.01 17:00 6.6983 +0.0164 17.01 16:00 6.8382 -0.0098 17.01 15:00 6.8608 -0.0029 17.01 14:00 6.7274 -0.0295 17.01 13:00 6.6609 -0.0473 17.01 11:00 7.519 -0.0457 17.01 10:00 7.572 +0.0119 17.01 09:00 7.6112 -0.0347 17.01 08:00 7.6855 -0.0019 17.01 07:00 7.6936 +0.0253 17.01 06:00 7.7128 +0.0001 17.01 05:00 7.8061 +0.0012 17.01 04:00 7.6953 +0.0641 17.01 02:00 7.5877 -0.0499 17.01 01:00 7.5327 -0.0177 17.01 00:00 7.7067 +0.0164 16.01 23:00 7.6501 -0.0554 16.01 22:00 7.7222 -0.027 16.01 21:00 7.7505 +0.0014 16.01 20:00 8.0711 +0.0009 16.01 19:00 8.1456 -0.0342 16.01 18:00 8.1072 -0.0168 16.01 17:00 8.0945 +0.0244 16.01 16:00 8.1368 +0.0356 16.01 15:00 8.1733 -0.0503 16.01 14:00 8.3992 +0.0853 16.01 13:00 8.389 +0.0103 16.01 12:00 8.3507 -0.0134 16.01 11:00 8.2413 +0.0507 16.01 10:00 8.1051 +0.1242 16.01 09:00 7.8826 -0.0037 16.01 08:00 7.9965 +0.002 16.01 07:00 7.9635 +0.0199 16.01 06:00 7.8914 +0.0241 16.01 05:00 8.0706 +0.0326 16.01 04:00 8.0419 -0.0618 16.01 02:00 7.8631 -0.0137 16.01 01:00 7.726 +0.0057 16.01 00:00 7.5921 -0.0593 15.01 23:00 7.5476 +0.0327 15.01 21:00 7.6601 -0.0293 15.01 20:00 7.7102 -0.1341 15.01 19:00 7.5708 -0.0659 15.01 18:00 8.1039 +0.0189 15.01 17:00 8.0157 +0.0241 15.01 16:00 8.0328 -0.0464 15.01 15:00 8.1498 -0.0283 15.01 14:00 8.2031 -0.2713 15.01 13:00 8.5258 -0.0413 15.01 12:00 8.456 +0.0131 15.01 11:00 8.0177 -0.0572 15.01 10:00 8.5596 -
* на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
мин: 5.3171макс: 8.5596за месяц:
Таблица изменений курса aidos kuneen : показать5.6461 Дата Курс +/- 21.01.2021 6.0071 -0.1419 20.01.2021 6.149 -1.0154 19.01.2021 7.1644 -0.2992 18.01.2021 7.4636 +0.2487 17.01.2021 7.2149 -0.7853 16.01.2021 8.0002 -0.1414 15.01.2021 8.1416 -0.0142 14.01.2021 8.1558 +1.0191 13.01.2021 7.1367 +0.3806 12.01.2021 6.7561 +0.9609 11.01.2021 5.7952 -
* на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
мин: 5.3171макс: 8.5596за квартал:
Таблица изменений курса aidos kuneen : показать5.6461 Дата Курс +/- 21.01.2021 6.0071 -0.1419 20.01.2021 6.149 -1.0154 19.01.2021 7.1644 -0.2992 18.01.2021 7.4636 +0.2487 17.01.2021 7.2149 -0.7853 16.01.2021 8.0002 -0.1414 15.01.2021 8.1416 -0.0142 14.01.2021 8.1558 +1.0191 13.01.2021 7.1367 +0.3806 12.01.2021 6.7561 +0.9609 11.01.2021 5.7952