Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

Курс Aidos Kuneen к молдавскому лею

Обновлено: 22.01.2021 10:10:01

=
Калькулятор ADK - MDL / Обратный расчет: курс молдавского лея к Aidos Kuneen
Aidos Kuneen
Оценить!
0
10010

Графики

Динамика изменения курса aidos kuneen относительно молдавского лея, за 1 ADK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.9446
    макс: 32.8453
    за сутки:
    29.8988

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    22.01 10:1029.8988+0.0528
    22.01 10:0029.846-0.0198
    22.01 09:5029.8658+0.224
    22.01 09:4029.6418-0.2606
    22.01 09:3029.9024+0.3198
    22.01 09:2029.5826-0.096
    22.01 09:1029.6786+0.0047
    22.01 09:0029.6739-0.039
    22.01 08:5029.7129+0.3214
    22.01 08:4029.3915+0.6641
    22.01 08:3028.7274+0.0106
    22.01 08:2028.7168+0.3285
    22.01 08:1028.3883-0.0386
    22.01 08:0028.4269-0.2505
    22.01 07:5028.6774+0.2252
    22.01 07:4028.4522-0.1542
    22.01 07:3028.6064-0.1392
    22.01 07:2028.7456+0.2567
    22.01 07:1028.4889+0.0099
    22.01 07:0028.479+0.451
    22.01 06:5028.028-0.2207
    22.01 06:4028.2487+0.1526
    22.01 06:3028.0961+0.1515
    22.01 06:2027.9446-0.3757
    22.01 06:1028.3203-0.2002
    22.01 06:0028.5205-0.1277
    22.01 05:5028.6482-1.3183
    22.01 05:4029.9665+0.2822
    22.01 05:3029.6843-0.0117
    22.01 05:2029.696+0.461
    22.01 05:1029.235-0.2661
    22.01 05:0029.5011+0.3879
    22.01 04:5029.1132-0.3363
    22.01 04:4029.4495+0.1729
    22.01 04:3029.2766+0.4984
    22.01 04:2028.7782+0.1702
    22.01 04:1028.608-0.2357
    22.01 04:0028.8437+0.0461
    22.01 03:5028.7976+0.2005
    22.01 03:4028.5971-0.1569
    22.01 03:3028.754-0.7614
    22.01 03:2029.5154-0.1403
    22.01 03:1029.6557-0.6666
    22.01 03:0030.3223-0.8223
    22.01 02:5031.1446+0.0506
    22.01 02:4031.094+0.1172
    22.01 02:3030.9768+0.0818
    22.01 02:2030.895-0.2212
    22.01 02:1031.1162+0.3175
    22.01 02:0030.7987+0.0945
    22.01 01:5030.7042+0.4425
    22.01 01:4030.2617-0.1317
    22.01 01:3030.3934-0.3311
    22.01 01:2030.7245-0.0528
    22.01 01:1030.7773-0.5187
    22.01 01:0031.296-0.3857
    22.01 00:5031.6817+0.0233
    22.01 00:4031.6584-0.37
    22.01 00:3032.0284+0.0877
    22.01 00:2031.9407-0.0429
    22.01 00:1031.9836+0.0313
    22.01 00:0031.9523-0.2176
    21.01 23:5032.1699-0.0217
    21.01 23:4032.1916+0.0018
    21.01 23:3032.1898-0.1773
    21.01 23:2032.3671+0.1993
    21.01 23:1032.1678-0.1352
    21.01 23:0032.303-0.2243
    21.01 22:5032.5273+0.1224
    21.01 22:4032.4049+0.0384
    21.01 22:3032.3665+0.3212
    21.01 22:2032.0453+0.3648
    21.01 22:1031.6805+0.0296
    21.01 22:0031.6509-0.2
    21.01 21:5031.8509+0.1166
    21.01 21:4031.7343-0.0002
    21.01 21:3031.7345+0.5371
    21.01 21:2031.1974+0.0554
    21.01 21:1031.142-0.1796
    21.01 21:0031.3216-0.014
    21.01 20:5031.3356+0.3169
    21.01 20:4031.0187+0.1323
    21.01 20:3030.8864+0.5828
    21.01 20:2030.3036+0.0311
    21.01 20:1030.2725+0.1098
    21.01 20:0030.1627-0.1304
    21.01 19:5030.2931-0.2791
    21.01 19:4030.5722-0.1844
    21.01 19:3030.7566-0.0119
    21.01 19:2030.7685+0.1373
    21.01 19:1030.6312+0.3804
    21.01 19:0030.2508-0.1217
    21.01 18:5030.3725-0.0674
    21.01 18:4030.4399+0.0148
    21.01 18:3030.4251-0.23
    21.01 18:2030.6551+0.3764
    21.01 18:1030.2787+0.1711
    21.01 18:0030.1076-0.1114
    21.01 17:5030.219-0.0892
    21.01 17:4030.3082-0.1502
    21.01 17:3030.4584-0.1756
    21.01 17:2030.634-0.4323
    21.01 17:1031.0663+0.0469
    21.01 17:0031.0194-0.2396
    21.01 16:5031.259-0.0364
    21.01 16:4031.2954+0.5873
    21.01 16:3030.7081-0.1111
    21.01 16:2030.8192+0.2002
    21.01 16:1030.619-0.0899
    21.01 16:0030.7089+0.1135
    21.01 15:5030.5954+0.1254
    21.01 15:4030.47+0.426
    21.01 15:3030.044+0.2604
    21.01 15:2029.7836-0.3226
    21.01 15:1030.1062-0.5627
    21.01 15:0030.6689-0.0982
    21.01 14:5030.7671-0.6027
    21.01 14:4031.3698+0.184
    21.01 14:3031.1858-0.1557
    21.01 14:2031.3415-0.1692
    21.01 14:1031.5107+0.0209
    21.01 14:0031.4898-0.0143
    21.01 13:5031.5041+0.0473
    21.01 13:4031.4568+0.405
    21.01 13:3031.0518-0.1313
    21.01 13:2031.1831-0.4586
    21.01 13:1031.6417-0.0699
    21.01 13:0031.7116+0.0736
    21.01 12:5031.638+0.3076
    21.01 12:4031.3304-0.4585
    21.01 12:3031.7889+0.9216
    21.01 12:2030.8673-0.3542
    21.01 12:1031.2215-0.2037
    21.01 12:0031.4252-0.2616
    21.01 11:5031.6868-0.0339
    21.01 11:4031.7207-0.2668
    21.01 11:3031.9875-0.2863
    21.01 11:2032.2738-0.3468
    21.01 11:1032.6206-0.1368
    21.01 11:0032.7574-0.0306
    21.01 10:5032.788-0.0573
    21.01 10:4032.8453+0.02
    21.01 10:3032.8253+0.1929
    21.01 10:2032.6324-0.0747
    21.01 10:1032.7071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.9446
    макс: 44.5066
    за неделю:
    29.8988

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    +0.0528
    22.01 10:0029.846+0.0047
    22.01 09:0029.6739-0.0386
    22.01 08:0028.4269+0.0099
    22.01 07:0028.479-0.2002
    22.01 06:0028.5205-0.2661
    22.01 05:0029.5011-0.2357
    22.01 04:0028.8437-0.6666
    22.01 03:0030.3223+0.3175
    22.01 02:0030.7987-0.5187
    22.01 01:0031.296+0.0313
    22.01 00:0031.9523-0.1352
    21.01 23:0032.303+0.0296
    21.01 22:0031.6509-0.1796
    21.01 21:0031.3216+0.1098
    21.01 20:0030.1627+0.3804
    21.01 19:0030.2508+0.1711
    21.01 18:0030.1076+0.0469
    21.01 17:0031.0194-0.0899
    21.01 16:0030.7089-0.5627
    21.01 15:0030.6689+0.0209
    21.01 14:0031.4898-0.0699
    21.01 13:0031.7116-0.2037
    21.01 12:0031.4252-0.1368
    21.01 11:0032.7574+0.0547
    21.01 10:0032.6524+0.0799
    21.01 09:0032.5197-0.1303
    21.01 08:0031.8984+0.0931
    21.01 07:0032.063+0.0519
    21.01 06:0032.1009-0.0376
    21.01 05:0032.1171-0.0969
    21.01 04:0032.5595-0.1825
    21.01 03:0032.9614-0.1116
    21.01 02:0032.4715-0.1937
    21.01 01:0032.6275+0.0025
    21.01 00:0033.5827-0.0436
    20.01 23:0033.3219+0.1268
    20.01 22:0033.1715-0.073
    20.01 21:0033.7711-0.6284
    20.01 19:0031.4782-0.4129
    20.01 18:0033.8149+0.1576
    20.01 17:0033.8158-0.0893
    20.01 16:0033.1657-0.0227
    20.01 14:0032.9583-0.3389
    20.01 13:0032.9857-0.1604
    20.01 12:0033.7403+0.1489
    20.01 11:0033.746+0.0873
    20.01 10:0032.2593+0.0333
    20.01 09:0030.8662+0.1387
    20.01 08:0030.459+0.3261
    20.01 07:0030.1714+0.0744
    20.01 06:0030.4671-0.2962
    20.01 05:0030.3646-0.0223
    20.01 04:0031.8506-0.2384
    20.01 03:0030.9497-0.1116
    20.01 02:0032.4817-0.5075
    20.01 01:0032.7964+0.124
    20.01 00:0032.7408+0.0568
    19.01 23:0032.6132-0.3467
    19.01 22:0033.4809-0.1636
    19.01 21:0038.9612-0.0491
    19.01 20:0039.2549+0.3722
    19.01 19:0038.4221-0.1505
    19.01 18:0038.2855-0.0215
    19.01 17:0038.9648+0.087
    19.01 16:0038.7022+0.2103
    19.01 15:0038.9716+0.0562
    19.01 14:0038.9296-0.0601
    19.01 13:0039.0812+0.2116
    19.01 12:0039.0752+0.0803
    19.01 11:0038.9482-0.1495
    19.01 10:0038.5699+0.1752
    19.01 09:0038.2191-0.1822
    19.01 08:0038.539-0.1238
    19.01 07:0038.506-2.1349
    19.01 06:0040.4072+0.0227
    19.01 05:0041.3954+0.4084
    19.01 04:0040.9037+0.103
    19.01 03:0041.19+0.1557
    19.01 02:0040.7448+0.0981
    19.01 01:0040.7519-0.243
    19.01 00:0040.6921-0.0374
    18.01 23:0040.3987-0.2684
    18.01 22:0040.5955+0.0153
    18.01 21:0040.8853+0.0088
    18.01 20:0041.413-0.0743
    18.01 17:0042.613-0.143
    18.01 16:0042.9869+0.4258
    18.01 15:0039.299+0.3158
    18.01 14:0038.9187+0.0654
    18.01 13:0038.0928+0.1774
    18.01 12:0037.5243-0.0477
    18.01 11:0037.4469+0.3397
    18.01 10:0036.4103-0.0453
    18.01 09:0036.6056+0.0994
    18.01 08:0036.4685+0.1047
    18.01 07:0036.3782-0.7354
    18.01 06:0037.8559+0.0027
    18.01 05:0038.0987-0.0463
    18.01 02:0037.1627+0.0754
    18.01 01:0037.6454+0.0739
    18.01 00:0037.1816-0.2462
    17.01 23:0037.046+0.0768
    17.01 22:0037.0992-0.03
    17.01 21:0036.8872-0.0783
    17.01 20:0037.1974-0.1575
    17.01 19:0037.1946+0.1756
    17.01 18:0036.023-0.1325
    17.01 17:0034.9742+0.0857
    17.01 16:0035.705-0.0512
    17.01 15:0035.8229-0.0151
    17.01 14:0035.1266-0.1539
    17.01 13:0034.7792-0.2471
    17.01 11:0039.2597-0.2383
    17.01 10:0039.5363+0.0624
    17.01 09:0039.741-0.181
    17.01 08:0040.1291-0.0095
    17.01 07:0040.1711+0.1319
    17.01 06:0040.2715+0.0003
    17.01 05:0040.7588+0.0064
    17.01 04:0040.18+0.3348
    17.01 02:0039.6192-0.2603
    17.01 01:0039.3321-0.0923
    17.01 00:0040.2408+0.0854
    16.01 23:0039.9523-0.2894
    16.01 22:0040.3286-0.1413
    16.01 21:0040.4764+0.0072
    16.01 20:0042.1796+0.0048
    16.01 19:0042.5965-0.1787
    16.01 18:0042.439-0.0876
    16.01 17:0042.4007+0.1281
    16.01 16:0042.7018+0.187
    16.01 15:0042.9495-0.2634
    16.01 14:0043.9482+0.4461
    16.01 13:0043.893+0.0535
    16.01 12:0043.6933-0.0698
    16.01 11:0043.1185+0.2657
    16.01 10:0042.4094+0.6498
    16.01 09:0041.2455-0.0189
    16.01 08:0041.8418+0.01
    16.01 07:0041.6686+0.104
    16.01 06:0041.2927+0.126
    16.01 05:0042.1391+0.1701
    16.01 04:0041.9938-0.3241
    16.01 02:0041.1865-0.0716
    16.01 01:0040.4619+0.0294
    16.01 00:0039.7558-0.3107
    15.01 23:0039.5355+0.1714
    15.01 21:0040.1243-0.1536
    15.01 20:0040.3867-0.7022
    15.01 19:0039.6565-0.345
    15.01 18:0042.4326+0.0991
    15.01 17:0041.9805+0.1263
    15.01 16:0042.0765-0.2419
    15.01 15:0042.5435-0.1475
    15.01 14:0042.8219-1.416
    15.01 13:0044.5066-0.216
    15.01 12:0044.1423+0.0683
    15.01 11:0041.8542
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
    мин: 27.9446
    макс: 44.5066
    за месяц:
    29.8988
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    21.01.202131.5781-0.7929
    20.01.202132.371-5.3288
    19.01.202137.6998-1.5573
    18.01.202139.2571+1.5867
    17.01.202137.6704-4.2085
    16.01.202141.8789-0.7511
    15.01.202142.63+0.0575
    14.01.202142.5725+5.4027
    13.01.202137.1698+1.8461
    12.01.202135.3237+5.0802
    11.01.202130.2435
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
    мин: 27.9446
    макс: 44.5066
    за квартал:
    29.8988
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    21.01.202131.5781-0.7929
    20.01.202132.371-5.3288
    19.01.202137.6998-1.5573
    18.01.202139.2571+1.5867
    17.01.202137.6704-4.2085
    16.01.202141.8789-0.7511
    15.01.202142.63+0.0575
    14.01.202142.5725+5.4027
    13.01.202137.1698+1.8461
    12.01.202135.3237+5.0802
    11.01.202130.2435

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот