Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

Курс Aidos Kuneen к швейцарскому франку

Обновлено: 17.01.2021 22:30:02

=
Калькулятор ADK - CHF / Обратный расчет: курс швейцарского франка к Aidos Kuneen
Aidos Kuneen
Оценить!
0
10010

Графики

Динамика изменения курса aidos kuneen относительно швейцарского франка, за 1 ADK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7947
    макс: 2.1127
    за сутки:
    1.9258

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    17.01 22:301.9258-0.0001
    17.01 22:201.9259-0.0003
    17.01 22:101.9262+0.004
    17.01 22:001.9222+0.0042
    17.01 21:501.918-0.001
    17.01 21:401.919+0.0056
    17.01 21:301.9134+0.0058
    17.01 21:201.9076-0.0026
    17.01 21:101.9102-0.0016
    17.01 21:001.9118+0.0043
    17.01 20:501.9075-0.0033
    17.01 20:401.9108-0.0098
    17.01 20:301.9206+0.001
    17.01 20:201.9196-0.0049
    17.01 20:101.9245-0.0041
    17.01 20:001.9286-0.0026
    17.01 19:501.9312-0.0043
    17.01 19:401.9355+0.0083
    17.01 19:301.9272+0.0029
    17.01 19:201.9243+0.0041
    17.01 19:101.9202-0.0082
    17.01 19:001.9284+0.0014
    17.01 18:501.927+0.0103
    17.01 18:401.9167-
    17.01 18:301.9167+0.0124
    17.01 18:201.9043+0.0276
    17.01 18:101.8767+0.0091
    17.01 18:001.8676+0.0109
    17.01 17:501.8567+0.0004
    17.01 17:401.8563+0.0122
    17.01 17:301.8441+0.0045
    17.01 17:201.8396+0.0333
    17.01 17:101.8063-0.0068
    17.01 17:001.8131-0.0157
    17.01 16:501.8288-0.0054
    17.01 16:401.8342-0.0101
    17.01 16:301.8443+0.0015
    17.01 16:201.8428-0.0126
    17.01 16:101.8554+0.0044
    17.01 16:001.851-0.0112
    17.01 15:501.8622+0.0051
    17.01 15:401.8571-0.0104
    17.01 15:301.8675+0.0047
    17.01 15:201.8628+0.0084
    17.01 15:101.8544-0.0026
    17.01 15:001.857+0.0189
    17.01 14:501.8381+0.0112
    17.01 14:401.8269+0.0061
    17.01 14:301.8208-0.0048
    17.01 14:201.8256+0.0055
    17.01 14:101.8201-0.0008
    17.01 14:001.8209+0.0085
    17.01 13:501.8124+0.0004
    17.01 13:401.812+0.0122
    17.01 13:301.7998-0.0019
    17.01 13:201.8017+0.007
    17.01 13:101.7947-0.008
    17.01 13:001.8027-0.0339
    17.01 12:501.8366-0.0151
    17.01 12:401.8517-0.0244
    17.01 12:301.8761-0.0501
    17.01 12:201.9262-0.0146
    17.01 12:101.9408+0.0094
    17.01 11:501.9314-0.0414
    17.01 11:401.9728+0.0647
    17.01 11:301.9081-0.0005
    17.01 11:201.9086-0.1136
    17.01 11:102.0222-0.0128
    17.01 11:002.035+0.0048
    17.01 10:502.0302+0.0177
    17.01 10:402.0125-0.0237
    17.01 10:302.0362-0.0139
    17.01 10:202.0501+0.0131
    17.01 10:102.037-0.0123
    17.01 10:002.0493+0.0026
    17.01 09:502.0467+0.0033
    17.01 09:402.0434+0.0046
    17.01 09:302.0388-0.0218
    17.01 09:202.0606-0.0026
    17.01 09:102.0632+0.0033
    17.01 09:002.0599-0.0036
    17.01 08:502.0635+0.0036
    17.01 08:402.0599-0.0055
    17.01 08:302.0654-0.006
    17.01 08:202.0714+0.0007
    17.01 08:102.0707-0.0094
    17.01 08:002.0801-0.0079
    17.01 07:502.088-0.0044
    17.01 07:402.0924+0.0012
    17.01 07:302.0912+0.0072
    17.01 07:202.084+0.0022
    17.01 07:102.0818-0.0005
    17.01 07:002.0823+0.0052
    17.01 06:502.0771-0.0004
    17.01 06:402.0775-0.0098
    17.01 06:302.0873-0.0063
    17.01 06:202.0936-0.0007
    17.01 06:102.0943+0.0068
    17.01 06:002.0875+0.0027
    17.01 05:502.0848-0.0044
    17.01 05:402.0892-0.0126
    17.01 05:302.1018-0.0045
    17.01 05:202.1063-0.0064
    17.01 05:102.1127-
    17.01 05:002.1127+0.0044
    17.01 04:502.1083+0.0115
    17.01 04:402.0968+0.0048
    17.01 04:302.092+0.004
    17.01 04:202.088+0.005
    17.01 04:102.083+0.0003
    17.01 04:002.0827+0.0054
    17.01 03:502.0773-0.0051
    17.01 03:402.0824+0.0166
    17.01 03:302.0658+0.0088
    17.01 03:202.057-0.01
    17.01 03:102.067-0.0224
    17.01 02:502.0894-0.0083
    17.01 02:402.0977+0.0137
    17.01 02:302.084+0.0029
    17.01 02:202.0811+0.0102
    17.01 02:102.0709+0.0173
    17.01 02:002.0536+0.0086
    17.01 01:502.045+0.0031
    17.01 01:402.0419+0.0018
    17.01 01:302.0401+0.0047
    17.01 01:202.0354+0.0102
    17.01 01:102.0252-0.0135
    17.01 01:002.0387-0.0062
    17.01 00:502.0449-0.0181
    17.01 00:402.063-0.0107
    17.01 00:302.0737+0.0005
    17.01 00:202.0732-0.0077
    17.01 00:102.0809-0.0048
    17.01 00:002.0857+0.0018
    16.01 23:502.0839-0.0014
    16.01 23:402.0853+0.0085
    16.01 23:302.0768+0.0079
    16.01 23:202.0689-0.006
    16.01 23:102.0749+0.0044
    16.01 23:002.0705+0.0035
    16.01 22:502.067-0.0084
    16.01 22:402.0754+0.0017
    16.01 22:302.0737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.37
    макс: 2.373
    за неделю:
    1.9258

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    +0.004
    17.01 22:001.9222-0.0016
    17.01 21:001.9118-0.0041
    17.01 20:001.9286-0.0082
    17.01 19:001.9284+0.0091
    17.01 18:001.8676-0.0068
    17.01 17:001.8131+0.0044
    17.01 16:001.851-0.0026
    17.01 15:001.857-0.0008
    17.01 14:001.8209-0.008
    17.01 13:001.8027-0.0128
    17.01 11:002.035-0.0123
    17.01 10:002.0493+0.0033
    17.01 09:002.0599-0.0094
    17.01 08:002.0801-0.0005
    17.01 07:002.0823+0.0068
    17.01 06:002.0875-
    17.01 05:002.1127+0.0003
    17.01 04:002.0827+0.0173
    17.01 02:002.0536-0.0135
    17.01 01:002.0387-0.0048
    17.01 00:002.0857+0.0044
    16.01 23:002.0705-0.015
    16.01 22:002.09-0.0073
    16.01 21:002.0975+0.0004
    16.01 20:002.1844+0.0002
    16.01 19:002.2045-0.0093
    16.01 18:002.1942-0.0046
    16.01 17:002.1908+0.0066
    16.01 16:002.2025+0.0096
    16.01 15:002.2126-0.0136
    16.01 14:002.2737+0.0231
    16.01 13:002.271+0.0028
    16.01 12:002.2606-0.0036
    16.01 11:002.2309+0.0138
    16.01 10:002.1941+0.0336
    16.01 09:002.1339-0.001
    16.01 08:002.1648+0.0005
    16.01 07:002.1558+0.0054
    16.01 06:002.1363+0.0066
    16.01 05:002.1849+0.0088
    16.01 04:002.1774-0.0167
    16.01 02:002.1307-0.0037
    16.01 01:002.0932+0.0015
    16.01 00:002.0565-0.0161
    15.01 23:002.0443+0.0089
    15.01 21:002.0721-0.0079
    15.01 20:002.0849-0.0363
    15.01 19:002.0487-0.0178
    15.01 18:002.1909+0.0051
    15.01 17:002.1636+0.0065
    15.01 16:002.1688-0.0125
    15.01 15:002.1951-0.0076
    15.01 14:002.2092-0.0731
    15.01 13:002.2972-0.0112
    15.01 12:002.2787+0.0035
    15.01 11:002.1606-0.0154
    15.01 10:002.3088-0.0059
    15.01 08:002.3302+0.0018
    15.01 07:002.3218+0.0261
    15.01 05:002.3682-0.0136
    15.01 04:002.373+0.0143
    15.01 03:002.3603+0.0031
    15.01 02:002.3604-0.0071
    15.01 01:002.2774+0.0029
    15.01 00:002.2893+0.0033
    14.01 23:002.2855-0.0093
    14.01 22:002.2893+0.0012
    14.01 21:002.2719-0.0036
    14.01 20:002.2793+0.0231
    14.01 19:002.2658-0.0055
    14.01 18:002.2339-0.0077
    14.01 17:002.2037+0.0058
    14.01 16:002.1655+0.0061
    14.01 15:002.1622+0.0176
    14.01 14:002.1552+0.0058
    14.01 13:002.1498+0.0004
    14.01 12:002.161+0.0112
    14.01 11:002.1585-0.0038
    14.01 10:002.1303+0.004
    14.01 09:002.1327+0.0087
    14.01 08:002.1065+0.0024
    14.01 07:002.082-0.0044
    14.01 06:002.1154-0.0081
    14.01 04:002.1142-0.0001
    14.01 02:002.0612+0.0031
    14.01 00:002.0739-0.0064
    13.01 23:002.0789+0.0079
    13.01 22:002.04+0.0029
    13.01 21:002.0057+0.0005
    13.01 20:001.9922+0.007
    13.01 19:001.9789-0.0051
    13.01 18:001.9742-0.0049
    13.01 17:001.9714+0.0021
    13.01 16:001.9499-0.0069
    13.01 14:001.9897+0.0566
    13.01 13:001.9153+0.0144
    13.01 12:001.7933-0.0126
    13.01 11:001.8186-0.0019
    13.01 10:001.7561+0.0027
    13.01 09:001.7217-0.0062
    13.01 08:001.7653-0.0107
    13.01 07:001.7862-0.0243
    13.01 06:001.8078+0.0131
    13.01 05:001.8136+0.0226
    13.01 04:001.7813-0.017
    13.01 03:001.8423-0.0123
    13.01 02:001.8462+0.0087
    13.01 01:001.8891+0.0133
    13.01 00:001.8623-0.0255
    12.01 23:001.9029-0.0243
    12.01 22:002.0741+0.0615
    12.01 21:002.0055-0.0009
    12.01 20:002.0357+0.0313
    12.01 19:001.9799+0.0208
    12.01 18:001.9452+0.0414
    12.01 17:001.9198+0.0224
    12.01 16:002.0043+0.0088
    12.01 14:001.9071+0.0031
    12.01 13:001.882+0.0052
    12.01 10:001.6638+0.0078
    12.01 09:001.6441+0.0331
    12.01 08:001.6055+0.0185
    12.01 06:001.5664+0.0118
    12.01 05:001.5756+0.0045
    12.01 04:001.6201-0.0627
    12.01 01:001.6332-0.0091
    12.01 00:001.6328-0.0127
    11.01 23:001.5566+0.005
    11.01 22:001.6066+0.0059
    11.01 21:001.6173-0.0126
    11.01 20:001.5661+0.0017
    11.01 19:001.37-0.0662
    11.01 18:001.6651-0.0751
    11.01 17:001.6848
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
    мин: 1.37
    макс: 2.373
    за месяц:
    1.9258
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    16.01.20212.1652-0.0359
    15.01.20212.2011-0.0013
    14.01.20212.2024+0.2856
    13.01.20211.9168+0.089
    12.01.20211.8278+0.2589
    11.01.20211.5689
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
    мин: 1.37
    макс: 2.373
    за квартал:
    1.9258
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    16.01.20212.1652-0.0359
    15.01.20212.2011-0.0013
    14.01.20212.2024+0.2856
    13.01.20211.9168+0.089
    12.01.20211.8278+0.2589
    11.01.20211.5689

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот