Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aidos Kuneen
Курс Aidos Kuneen к украинской гривне
Обновлено: 27.01.2021 16:20:01
| = | ||
| Калькулятор ADK - UAH / Обратный расчет: курс украинской гривны к Aidos Kuneen | ||
Оценить!
0
10010
Графики
Динамика изменения курса aidos kuneen относительно украинской гривны, за 1 ADK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.2084макс: 53.1743за сутки:
47.0927 Таблица изменений курса aidos kuneen : показать
Дата Курс +/- 27.01 16:20 47.0927 -0.3571 27.01 16:10 47.4498 +0.5436 27.01 16:00 46.9062 +0.497 27.01 15:50 46.4092 -0.2247 27.01 15:40 46.6339 +0.1661 27.01 15:30 46.4678 +0.2594 27.01 15:20 46.2084 -0.5226 27.01 15:10 46.731 -0.2899 27.01 15:00 47.0209 -0.689 27.01 14:50 47.7099 -0.4206 27.01 14:40 48.1305 +0.0511 27.01 14:30 48.0794 -0.1818 27.01 14:20 48.2612 -0.0284 27.01 14:10 48.2896 +0.6014 27.01 14:00 47.6882 -0.087 27.01 13:50 47.7752 +0.313 27.01 13:40 47.4622 -0.131 27.01 13:30 47.5932 +0.0681 27.01 13:20 47.5251 -0.0738 27.01 13:10 47.5989 +0.0513 27.01 13:00 47.5476 -0.2635 27.01 12:50 47.8111 +0.0557 27.01 12:40 47.7554 +0.0582 27.01 12:30 47.6972 -0.088 27.01 12:20 47.7852 -0.4547 27.01 12:10 48.2399 -0.6653 27.01 12:00 48.9052 -0.2334 27.01 11:50 49.1386 +0.3225 27.01 11:40 48.8161 +0.3642 27.01 11:30 48.4519 -0.3347 27.01 11:20 48.7866 -0.6296 27.01 11:10 49.4162 +0.8629 27.01 11:00 48.5533 -0.5775 27.01 10:50 49.1308 -0.6025 27.01 10:40 49.7333 +0.0732 27.01 10:30 49.6601 +0.4784 27.01 10:20 49.1817 +0.0795 27.01 10:10 49.1022 -0.2644 27.01 10:00 49.3666 -0.0556 27.01 09:50 49.4222 +0.8276 27.01 09:40 48.5946 -1.8315 27.01 09:30 50.4261 -0.185 27.01 09:20 50.6111 -0.2145 27.01 09:10 50.8256 +0.091 27.01 09:00 50.7346 +0.1742 27.01 08:50 50.5604 +0.0393 27.01 08:40 50.5211 -0.1548 27.01 08:30 50.6759 -0.3615 27.01 08:20 51.0374 -0.0262 27.01 08:10 51.0636 -0.1176 27.01 08:00 51.1812 +0.2406 27.01 07:50 50.9406 -0.6412 27.01 07:40 51.5818 -0.3986 27.01 07:30 51.9804 +0.3096 27.01 07:20 51.6708 +0.1776 27.01 07:10 51.4932 -0.3074 27.01 07:00 51.8006 +0.3139 27.01 06:50 51.4867 +0.9361 27.01 06:40 50.5506 +0.1034 27.01 06:30 50.4472 +0.0298 27.01 06:20 50.4174 -0.2723 27.01 06:10 50.6897 -0.245 27.01 06:00 50.9347 -0.0447 27.01 05:50 50.9794 -0.1359 27.01 05:40 51.1153 -0.0515 27.01 05:30 51.1668 +0.0159 27.01 05:20 51.1509 +0.0473 27.01 05:10 51.1036 +0.1758 27.01 05:00 50.9278 -0.1215 27.01 04:50 51.0493 -0.1099 27.01 04:40 51.1592 +0.0878 27.01 04:30 51.0714 -0.1264 27.01 04:20 51.1978 -0.0588 27.01 04:10 51.2566 -0.54 27.01 04:00 51.7966 +0.431 27.01 03:50 51.3656 -0.443 27.01 03:40 51.8086 -0.2448 27.01 03:30 52.0534 -0.3498 27.01 03:20 52.4032 -0.1091 27.01 03:10 52.5123 -0.4433 27.01 03:00 52.9556 -0.001 27.01 02:50 52.9566 +0.3124 27.01 02:40 52.6442 -0.1089 27.01 02:30 52.7531 +0.0069 27.01 02:20 52.7462 -0.4281 27.01 02:10 53.1743 +0.822 27.01 02:00 52.3523 +0.0201 27.01 01:50 52.3322 +0.4792 27.01 01:40 51.853 +0.3324 27.01 01:30 51.5206 +0.8766 27.01 01:20 50.644 +0.1101 27.01 01:10 50.5339 -0.1012 27.01 01:00 50.6351 -0.1682 27.01 00:50 50.8033 -0.0722 27.01 00:40 50.8755 +0.032 27.01 00:30 50.8435 -0.4622 27.01 00:20 51.3057 +0.7257 27.01 00:10 50.58 +0.0445 27.01 00:00 50.5355 -1.2124 26.01 23:50 51.7479 +0.1131 26.01 23:40 51.6348 -0.5065 26.01 23:30 52.1413 -0.4662 26.01 23:20 52.6075 +0.0934 26.01 23:10 52.5141 +0.5696 26.01 23:00 51.9445 -0.0251 26.01 22:50 51.9696 -0.0364 26.01 22:40 52.006 -0.0146 26.01 22:30 52.0206 -0.5087 26.01 22:20 52.5293 -0.0679 26.01 22:10 52.5972 +0.5418 26.01 22:00 52.0554 -0.0505 26.01 21:50 52.1059 +0.1453 26.01 21:40 51.9606 +0.2528 26.01 21:30 51.7078 +0.0648 26.01 21:20 51.643 +0.0837 26.01 21:10 51.5593 -0.2825 26.01 21:00 51.8418 +0.2756 26.01 20:50 51.5662 -0.0733 26.01 20:40 51.6395 -0.0433 26.01 20:30 51.6828 -0.0066 26.01 20:20 51.6894 -0.1227 26.01 20:10 51.8121 +0.1229 26.01 20:00 51.6892 +0.0613 26.01 19:50 51.6279 +0.2164 26.01 19:40 51.4115 +0.5107 26.01 19:30 50.9008 -0.015 26.01 19:20 50.9158 -0.9045 26.01 19:10 51.8203 +0.5128 26.01 19:00 51.3075 -0.4543 26.01 18:50 51.7618 +0.0362 26.01 18:40 51.7256 +0.2236 26.01 18:30 51.502 +0.4381 26.01 18:20 51.0639 +0.2983 26.01 18:10 50.7656 +0.3043 26.01 18:00 50.4613 +0.4822 26.01 17:50 49.9791 -0.5394 26.01 17:40 50.5185 -0.2938 26.01 17:30 50.8123 -0.3706 26.01 17:20 51.1829 -0.0589 26.01 17:10 51.2418 -0.0291 26.01 17:00 51.2709 +0.3045 26.01 16:50 50.9664 -0.0728 26.01 16:40 51.0392 +0.2072 26.01 16:30 50.832 -0.0504 26.01 16:20 50.8824 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.3238макс: 56.5422за неделю:
47.0927 Таблица изменений курса aidos kuneen : показать
Дата Курс +/- +0.5436 27.01 16:00 46.9062 -0.2899 27.01 15:00 47.0209 +0.6014 27.01 14:00 47.6882 +0.0513 27.01 13:00 47.5476 -0.6653 27.01 12:00 48.9052 +0.8629 27.01 11:00 48.5533 -0.2644 27.01 10:00 49.3666 +0.091 27.01 09:00 50.7346 -0.1176 27.01 08:00 51.1812 -0.3074 27.01 07:00 51.8006 -0.245 27.01 06:00 50.9347 +0.1758 27.01 05:00 50.9278 -0.54 27.01 04:00 51.7966 -0.4433 27.01 03:00 52.9556 +0.822 27.01 02:00 52.3523 -0.1012 27.01 01:00 50.6351 +0.0445 27.01 00:00 50.5355 +0.5696 26.01 23:00 51.9445 +0.5418 26.01 22:00 52.0554 -0.2825 26.01 21:00 51.8418 +0.1229 26.01 20:00 51.6892 +0.5128 26.01 19:00 51.3075 +0.3043 26.01 18:00 50.4613 -0.0291 26.01 17:00 51.2709 -0.1226 26.01 16:00 50.8563 -0.1928 26.01 15:00 50.5642 +0.0436 26.01 14:00 51.2181 +0.5985 26.01 13:00 50.3271 +0.1075 26.01 12:00 50.7222 -0.0554 26.01 11:00 50.49 -0.1318 26.01 10:00 50.3698 -0.2452 26.01 09:00 51.1102 -0.1298 26.01 08:00 51.0847 +0.0773 26.01 07:00 50.5081 +0.0465 26.01 06:00 51.2019 -0.0936 26.01 05:00 51.5333 -0.2574 26.01 04:00 51.1743 -1.284 26.01 03:00 53.2972 -0.1641 26.01 02:00 53.1414 -0.3958 26.01 01:00 53.4682 -0.1135 26.01 00:00 54.5309 -0.957 25.01 23:00 55.1315 -0.0097 25.01 22:00 55.3039 +0.1222 25.01 21:00 55.4218 +0.316 25.01 20:00 55.504 -0.2981 25.01 19:00 56.5395 -0.0743 25.01 18:00 56.5422 +0.3512 25.01 17:00 56.5071 +0.0912 25.01 16:00 56.1802 -0.4185 25.01 15:00 55.2754 -0.0207 25.01 14:00 55.171 +0.1349 25.01 13:00 55.1717 +0.5025 25.01 12:00 55.3542 +0.2085 25.01 11:00 52.6852 +0.685 25.01 10:00 54.2382 +0.6659 25.01 09:00 49.2973 +0.1752 25.01 08:00 47.4012 -0.7491 25.01 07:00 47.6492 +0.5945 25.01 06:00 46.0198 -0.354 25.01 05:00 46.3375 -0.0448 25.01 04:00 46.2461 +0.4367 25.01 03:00 45.8289 +0.0338 25.01 02:00 45.5385 -0.1689 25.01 01:00 45.357 +0.4248 25.01 00:00 44.7585 -0.3115 24.01 23:00 45.0175 -0.0722 24.01 22:00 46.2193 -0.0492 24.01 21:00 46.2754 +0.0717 24.01 20:00 46.2027 +0.1154 24.01 19:00 46.3041 +0.3251 24.01 18:00 46.1632 +0.1487 24.01 17:00 45.8376 +0.4416 24.01 16:00 45.715 -0.1441 24.01 15:00 45.8545 +0.1762 24.01 14:00 45.7894 +0.0778 24.01 13:00 46.1466 -0.0246 24.01 12:00 45.7831 +0.2531 24.01 11:00 45.1319 +0.1406 24.01 10:00 44.9963 +0.0632 24.01 09:00 44.8229 +0.9059 24.01 08:00 43.6489 +1.7837 24.01 07:00 41.626 +0.017 24.01 06:00 41.3238 -0.6113 24.01 05:00 41.7747 -0.0435 24.01 04:00 41.7881 -1.2472 24.01 03:00 42.7982 +0.1174 24.01 02:00 42.5493 +0.1853 24.01 01:00 42.9081 -1.6639 24.01 00:00 45.2197 -0.1098 23.01 23:00 45.4887 +0.1068 23.01 22:00 46.5676 +0.4527 23.01 21:00 45.684 -0.0281 23.01 20:00 48.3558 -0.0822 23.01 19:00 45.5692 +0.1459 23.01 18:00 48.288 -0.0888 23.01 17:00 48.4406 -0.3034 23.01 16:00 48.1756 +0.3736 23.01 15:00 48.5933 +0.1616 23.01 14:00 49.5743 -0.8895 23.01 13:00 49.5934 +0.2362 23.01 12:00 49.9382 -0.3349 23.01 11:00 50.0972 -0.3693 23.01 10:00 50.3953 +0.0645 23.01 09:00 50.5427 +0.0237 23.01 08:00 49.4903 +0.1508 23.01 07:00 49.222 +0.0252 23.01 06:00 49.1968 +0.1451 23.01 05:00 49.8038 -0.098 23.01 04:00 49.7817 -0.4366 23.01 03:00 50.162 +0.0729 23.01 02:00 49.9787 +0.1762 23.01 01:00 50.6002 +0.4783 23.01 00:00 50.4125 -0.2215 22.01 23:00 50.6703 -0.1143 22.01 22:00 50.7309 +0.0497 22.01 21:00 49.0377 -0.2463 22.01 20:00 49.3147 -0.0438 22.01 19:00 49.3661 +0.4203 22.01 18:00 49.3057 +0.1564 22.01 17:00 48.8077 +0.0965 22.01 16:00 47.7427 +0.2465 22.01 15:00 47.9002 +0.5431 22.01 14:00 47.3402 -0.1759 22.01 13:00 47.939 +0.1114 22.01 12:00 48.098 +0.2259 22.01 11:00 46.9277 +0.0859 22.01 10:00 48.5999 +0.0076 22.01 09:00 48.3195 -0.063 22.01 08:00 46.2883 +0.0161 22.01 07:00 46.3668 -0.3259 22.01 06:00 46.4415 -0.4333 22.01 05:00 48.0381 -0.3838 22.01 04:00 46.9665 -1.0855 22.01 03:00 49.3734 +0.5171 22.01 02:00 50.1509 -0.8446 22.01 01:00 50.9606 +0.051 22.01 00:00 52.0288 -0.2201 21.01 23:00 52.5945 +0.0482 21.01 22:00 51.5361 -0.2925 21.01 21:00 51.0016 +0.1788 21.01 20:00 49.1154 +0.6193 21.01 19:00 49.2587 +0.2786 21.01 18:00 49.0249 +0.0764 21.01 17:00 50.6176 -0.1469 21.01 16:00 50.1523 -0.9189 21.01 15:00 50.0764 +0.0342 21.01 14:00 51.384 -0.1138 21.01 13:00 51.6772 -0.3319 21.01 12:00 51.2085 -0.223 21.01 11:00 53.3782 +0.089 21.01 10:00 53.2072 +0.1302 21.01 09:00 52.991 -0.2124 21.01 08:00 51.978 +0.1518 21.01 07:00 52.2416 +0.0846 21.01 06:00 52.3085 -0.0615 21.01 05:00 52.3331 -0.158 21.01 04:00 53.0561 -0.2975 21.01 03:00 53.7105 -0.1818 21.01 02:00 52.9008 -0.3157 21.01 01:00 53.1661 +0.0041 21.01 00:00 54.7211 -0.0711 20.01 23:00 54.2947 +0.2064 20.01 22:00 54.0509 -0.1191 20.01 21:00 55.0278 -1.0238 20.01 19:00 51.2879 -0.6731 20.01 18:00 55.1163 +0.2572 20.01 17:00 55.1815 -
* на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
мин: 41.3238макс: 69.652за месяц:
Таблица изменений курса aidos kuneen : показать47.0927 Дата Курс +/- 26.01.2021 51.2136 -1.5273 25.01.2021 52.7409 +7.7679 24.01.2021 44.973 -2.7975 23.01.2021 47.7705 -0.7461 22.01.2021 48.5166 -2.9027 21.01.2021 51.4193 -1.3435 20.01.2021 52.7628 -8.5905 19.01.2021 61.3533 -2.6309 18.01.2021 63.9842 +2.2625 17.01.2021 61.7217 -6.6987 16.01.2021 68.4204 -1.2316 15.01.2021 69.652 +0.1516 14.01.2021 69.5004 +8.9749 13.01.2021 60.5255 +2.7232 12.01.2021 57.8023 +8.2105 11.01.2021 49.5918 -
* на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
мин: 41.3238макс: 69.652за квартал:
Таблица изменений курса aidos kuneen : показать47.0927 Дата Курс +/- 26.01.2021 51.2136 -1.5273 25.01.2021 52.7409 +7.7679 24.01.2021 44.973 -2.7975 23.01.2021 47.7705 -0.7461 22.01.2021 48.5166 -2.9027 21.01.2021 51.4193 -1.3435 20.01.2021 52.7628 -8.5905 19.01.2021 61.3533 -2.6309 18.01.2021 63.9842 +2.2625 17.01.2021 61.7217 -6.6987 16.01.2021 68.4204 -1.2316 15.01.2021 69.652 +0.1516 14.01.2021 69.5004 +8.9749 13.01.2021 60.5255 +2.7232 12.01.2021 57.8023 +8.2105 11.01.2021 49.5918