Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aidos Kuneen

1 2 3 4 5 »

Курс Aidos Kuneen к украинской гривне

Обновлено: 27.01.2021 16:20:01

=
Калькулятор ADK - UAH / Обратный расчет: курс украинской гривны к Aidos Kuneen
Aidos Kuneen
Оценить!
0
10010

Графики

Динамика изменения курса aidos kuneen относительно украинской гривны, за 1 ADK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.2084
    макс: 53.1743
    за сутки:
    47.0927

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    27.01 16:2047.0927-0.3571
    27.01 16:1047.4498+0.5436
    27.01 16:0046.9062+0.497
    27.01 15:5046.4092-0.2247
    27.01 15:4046.6339+0.1661
    27.01 15:3046.4678+0.2594
    27.01 15:2046.2084-0.5226
    27.01 15:1046.731-0.2899
    27.01 15:0047.0209-0.689
    27.01 14:5047.7099-0.4206
    27.01 14:4048.1305+0.0511
    27.01 14:3048.0794-0.1818
    27.01 14:2048.2612-0.0284
    27.01 14:1048.2896+0.6014
    27.01 14:0047.6882-0.087
    27.01 13:5047.7752+0.313
    27.01 13:4047.4622-0.131
    27.01 13:3047.5932+0.0681
    27.01 13:2047.5251-0.0738
    27.01 13:1047.5989+0.0513
    27.01 13:0047.5476-0.2635
    27.01 12:5047.8111+0.0557
    27.01 12:4047.7554+0.0582
    27.01 12:3047.6972-0.088
    27.01 12:2047.7852-0.4547
    27.01 12:1048.2399-0.6653
    27.01 12:0048.9052-0.2334
    27.01 11:5049.1386+0.3225
    27.01 11:4048.8161+0.3642
    27.01 11:3048.4519-0.3347
    27.01 11:2048.7866-0.6296
    27.01 11:1049.4162+0.8629
    27.01 11:0048.5533-0.5775
    27.01 10:5049.1308-0.6025
    27.01 10:4049.7333+0.0732
    27.01 10:3049.6601+0.4784
    27.01 10:2049.1817+0.0795
    27.01 10:1049.1022-0.2644
    27.01 10:0049.3666-0.0556
    27.01 09:5049.4222+0.8276
    27.01 09:4048.5946-1.8315
    27.01 09:3050.4261-0.185
    27.01 09:2050.6111-0.2145
    27.01 09:1050.8256+0.091
    27.01 09:0050.7346+0.1742
    27.01 08:5050.5604+0.0393
    27.01 08:4050.5211-0.1548
    27.01 08:3050.6759-0.3615
    27.01 08:2051.0374-0.0262
    27.01 08:1051.0636-0.1176
    27.01 08:0051.1812+0.2406
    27.01 07:5050.9406-0.6412
    27.01 07:4051.5818-0.3986
    27.01 07:3051.9804+0.3096
    27.01 07:2051.6708+0.1776
    27.01 07:1051.4932-0.3074
    27.01 07:0051.8006+0.3139
    27.01 06:5051.4867+0.9361
    27.01 06:4050.5506+0.1034
    27.01 06:3050.4472+0.0298
    27.01 06:2050.4174-0.2723
    27.01 06:1050.6897-0.245
    27.01 06:0050.9347-0.0447
    27.01 05:5050.9794-0.1359
    27.01 05:4051.1153-0.0515
    27.01 05:3051.1668+0.0159
    27.01 05:2051.1509+0.0473
    27.01 05:1051.1036+0.1758
    27.01 05:0050.9278-0.1215
    27.01 04:5051.0493-0.1099
    27.01 04:4051.1592+0.0878
    27.01 04:3051.0714-0.1264
    27.01 04:2051.1978-0.0588
    27.01 04:1051.2566-0.54
    27.01 04:0051.7966+0.431
    27.01 03:5051.3656-0.443
    27.01 03:4051.8086-0.2448
    27.01 03:3052.0534-0.3498
    27.01 03:2052.4032-0.1091
    27.01 03:1052.5123-0.4433
    27.01 03:0052.9556-0.001
    27.01 02:5052.9566+0.3124
    27.01 02:4052.6442-0.1089
    27.01 02:3052.7531+0.0069
    27.01 02:2052.7462-0.4281
    27.01 02:1053.1743+0.822
    27.01 02:0052.3523+0.0201
    27.01 01:5052.3322+0.4792
    27.01 01:4051.853+0.3324
    27.01 01:3051.5206+0.8766
    27.01 01:2050.644+0.1101
    27.01 01:1050.5339-0.1012
    27.01 01:0050.6351-0.1682
    27.01 00:5050.8033-0.0722
    27.01 00:4050.8755+0.032
    27.01 00:3050.8435-0.4622
    27.01 00:2051.3057+0.7257
    27.01 00:1050.58+0.0445
    27.01 00:0050.5355-1.2124
    26.01 23:5051.7479+0.1131
    26.01 23:4051.6348-0.5065
    26.01 23:3052.1413-0.4662
    26.01 23:2052.6075+0.0934
    26.01 23:1052.5141+0.5696
    26.01 23:0051.9445-0.0251
    26.01 22:5051.9696-0.0364
    26.01 22:4052.006-0.0146
    26.01 22:3052.0206-0.5087
    26.01 22:2052.5293-0.0679
    26.01 22:1052.5972+0.5418
    26.01 22:0052.0554-0.0505
    26.01 21:5052.1059+0.1453
    26.01 21:4051.9606+0.2528
    26.01 21:3051.7078+0.0648
    26.01 21:2051.643+0.0837
    26.01 21:1051.5593-0.2825
    26.01 21:0051.8418+0.2756
    26.01 20:5051.5662-0.0733
    26.01 20:4051.6395-0.0433
    26.01 20:3051.6828-0.0066
    26.01 20:2051.6894-0.1227
    26.01 20:1051.8121+0.1229
    26.01 20:0051.6892+0.0613
    26.01 19:5051.6279+0.2164
    26.01 19:4051.4115+0.5107
    26.01 19:3050.9008-0.015
    26.01 19:2050.9158-0.9045
    26.01 19:1051.8203+0.5128
    26.01 19:0051.3075-0.4543
    26.01 18:5051.7618+0.0362
    26.01 18:4051.7256+0.2236
    26.01 18:3051.502+0.4381
    26.01 18:2051.0639+0.2983
    26.01 18:1050.7656+0.3043
    26.01 18:0050.4613+0.4822
    26.01 17:5049.9791-0.5394
    26.01 17:4050.5185-0.2938
    26.01 17:3050.8123-0.3706
    26.01 17:2051.1829-0.0589
    26.01 17:1051.2418-0.0291
    26.01 17:0051.2709+0.3045
    26.01 16:5050.9664-0.0728
    26.01 16:4051.0392+0.2072
    26.01 16:3050.832-0.0504
    26.01 16:2050.8824
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.3238
    макс: 56.5422
    за неделю:
    47.0927

    Таблица изменений курса aidos kuneen : показать

    ДатаКурс+/-
    +0.5436
    27.01 16:0046.9062-0.2899
    27.01 15:0047.0209+0.6014
    27.01 14:0047.6882+0.0513
    27.01 13:0047.5476-0.6653
    27.01 12:0048.9052+0.8629
    27.01 11:0048.5533-0.2644
    27.01 10:0049.3666+0.091
    27.01 09:0050.7346-0.1176
    27.01 08:0051.1812-0.3074
    27.01 07:0051.8006-0.245
    27.01 06:0050.9347+0.1758
    27.01 05:0050.9278-0.54
    27.01 04:0051.7966-0.4433
    27.01 03:0052.9556+0.822
    27.01 02:0052.3523-0.1012
    27.01 01:0050.6351+0.0445
    27.01 00:0050.5355+0.5696
    26.01 23:0051.9445+0.5418
    26.01 22:0052.0554-0.2825
    26.01 21:0051.8418+0.1229
    26.01 20:0051.6892+0.5128
    26.01 19:0051.3075+0.3043
    26.01 18:0050.4613-0.0291
    26.01 17:0051.2709-0.1226
    26.01 16:0050.8563-0.1928
    26.01 15:0050.5642+0.0436
    26.01 14:0051.2181+0.5985
    26.01 13:0050.3271+0.1075
    26.01 12:0050.7222-0.0554
    26.01 11:0050.49-0.1318
    26.01 10:0050.3698-0.2452
    26.01 09:0051.1102-0.1298
    26.01 08:0051.0847+0.0773
    26.01 07:0050.5081+0.0465
    26.01 06:0051.2019-0.0936
    26.01 05:0051.5333-0.2574
    26.01 04:0051.1743-1.284
    26.01 03:0053.2972-0.1641
    26.01 02:0053.1414-0.3958
    26.01 01:0053.4682-0.1135
    26.01 00:0054.5309-0.957
    25.01 23:0055.1315-0.0097
    25.01 22:0055.3039+0.1222
    25.01 21:0055.4218+0.316
    25.01 20:0055.504-0.2981
    25.01 19:0056.5395-0.0743
    25.01 18:0056.5422+0.3512
    25.01 17:0056.5071+0.0912
    25.01 16:0056.1802-0.4185
    25.01 15:0055.2754-0.0207
    25.01 14:0055.171+0.1349
    25.01 13:0055.1717+0.5025
    25.01 12:0055.3542+0.2085
    25.01 11:0052.6852+0.685
    25.01 10:0054.2382+0.6659
    25.01 09:0049.2973+0.1752
    25.01 08:0047.4012-0.7491
    25.01 07:0047.6492+0.5945
    25.01 06:0046.0198-0.354
    25.01 05:0046.3375-0.0448
    25.01 04:0046.2461+0.4367
    25.01 03:0045.8289+0.0338
    25.01 02:0045.5385-0.1689
    25.01 01:0045.357+0.4248
    25.01 00:0044.7585-0.3115
    24.01 23:0045.0175-0.0722
    24.01 22:0046.2193-0.0492
    24.01 21:0046.2754+0.0717
    24.01 20:0046.2027+0.1154
    24.01 19:0046.3041+0.3251
    24.01 18:0046.1632+0.1487
    24.01 17:0045.8376+0.4416
    24.01 16:0045.715-0.1441
    24.01 15:0045.8545+0.1762
    24.01 14:0045.7894+0.0778
    24.01 13:0046.1466-0.0246
    24.01 12:0045.7831+0.2531
    24.01 11:0045.1319+0.1406
    24.01 10:0044.9963+0.0632
    24.01 09:0044.8229+0.9059
    24.01 08:0043.6489+1.7837
    24.01 07:0041.626+0.017
    24.01 06:0041.3238-0.6113
    24.01 05:0041.7747-0.0435
    24.01 04:0041.7881-1.2472
    24.01 03:0042.7982+0.1174
    24.01 02:0042.5493+0.1853
    24.01 01:0042.9081-1.6639
    24.01 00:0045.2197-0.1098
    23.01 23:0045.4887+0.1068
    23.01 22:0046.5676+0.4527
    23.01 21:0045.684-0.0281
    23.01 20:0048.3558-0.0822
    23.01 19:0045.5692+0.1459
    23.01 18:0048.288-0.0888
    23.01 17:0048.4406-0.3034
    23.01 16:0048.1756+0.3736
    23.01 15:0048.5933+0.1616
    23.01 14:0049.5743-0.8895
    23.01 13:0049.5934+0.2362
    23.01 12:0049.9382-0.3349
    23.01 11:0050.0972-0.3693
    23.01 10:0050.3953+0.0645
    23.01 09:0050.5427+0.0237
    23.01 08:0049.4903+0.1508
    23.01 07:0049.222+0.0252
    23.01 06:0049.1968+0.1451
    23.01 05:0049.8038-0.098
    23.01 04:0049.7817-0.4366
    23.01 03:0050.162+0.0729
    23.01 02:0049.9787+0.1762
    23.01 01:0050.6002+0.4783
    23.01 00:0050.4125-0.2215
    22.01 23:0050.6703-0.1143
    22.01 22:0050.7309+0.0497
    22.01 21:0049.0377-0.2463
    22.01 20:0049.3147-0.0438
    22.01 19:0049.3661+0.4203
    22.01 18:0049.3057+0.1564
    22.01 17:0048.8077+0.0965
    22.01 16:0047.7427+0.2465
    22.01 15:0047.9002+0.5431
    22.01 14:0047.3402-0.1759
    22.01 13:0047.939+0.1114
    22.01 12:0048.098+0.2259
    22.01 11:0046.9277+0.0859
    22.01 10:0048.5999+0.0076
    22.01 09:0048.3195-0.063
    22.01 08:0046.2883+0.0161
    22.01 07:0046.3668-0.3259
    22.01 06:0046.4415-0.4333
    22.01 05:0048.0381-0.3838
    22.01 04:0046.9665-1.0855
    22.01 03:0049.3734+0.5171
    22.01 02:0050.1509-0.8446
    22.01 01:0050.9606+0.051
    22.01 00:0052.0288-0.2201
    21.01 23:0052.5945+0.0482
    21.01 22:0051.5361-0.2925
    21.01 21:0051.0016+0.1788
    21.01 20:0049.1154+0.6193
    21.01 19:0049.2587+0.2786
    21.01 18:0049.0249+0.0764
    21.01 17:0050.6176-0.1469
    21.01 16:0050.1523-0.9189
    21.01 15:0050.0764+0.0342
    21.01 14:0051.384-0.1138
    21.01 13:0051.6772-0.3319
    21.01 12:0051.2085-0.223
    21.01 11:0053.3782+0.089
    21.01 10:0053.2072+0.1302
    21.01 09:0052.991-0.2124
    21.01 08:0051.978+0.1518
    21.01 07:0052.2416+0.0846
    21.01 06:0052.3085-0.0615
    21.01 05:0052.3331-0.158
    21.01 04:0053.0561-0.2975
    21.01 03:0053.7105-0.1818
    21.01 02:0052.9008-0.3157
    21.01 01:0053.1661+0.0041
    21.01 00:0054.7211-0.0711
    20.01 23:0054.2947+0.2064
    20.01 22:0054.0509-0.1191
    20.01 21:0055.0278-1.0238
    20.01 19:0051.2879-0.6731
    20.01 18:0055.1163+0.2572
    20.01 17:0055.1815
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 30 дней.
    мин: 41.3238
    макс: 69.652
    за месяц:
    47.0927
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    26.01.202151.2136-1.5273
    25.01.202152.7409+7.7679
    24.01.202144.973-2.7975
    23.01.202147.7705-0.7461
    22.01.202148.5166-2.9027
    21.01.202151.4193-1.3435
    20.01.202152.7628-8.5905
    19.01.202161.3533-2.6309
    18.01.202163.9842+2.2625
    17.01.202161.7217-6.6987
    16.01.202168.4204-1.2316
    15.01.202169.652+0.1516
    14.01.202169.5004+8.9749
    13.01.202160.5255+2.7232
    12.01.202157.8023+8.2105
    11.01.202149.5918
  • * на графике представлен средесуточный курс aidos kuneen в течение последних 3 месяцев.
    мин: 41.3238
    макс: 69.652
    за квартал:
    47.0927
    Таблица изменений курса aidos kuneen : показать
    ДатаКурс+/-
    26.01.202151.2136-1.5273
    25.01.202152.7409+7.7679
    24.01.202144.973-2.7975
    23.01.202147.7705-0.7461
    22.01.202148.5166-2.9027
    21.01.202151.4193-1.3435
    20.01.202152.7628-8.5905
    19.01.202161.3533-2.6309
    18.01.202163.9842+2.2625
    17.01.202161.7217-6.6987
    16.01.202168.4204-1.2316
    15.01.202169.652+0.1516
    14.01.202169.5004+8.9749
    13.01.202160.5255+2.7232
    12.01.202157.8023+8.2105
    11.01.202149.5918

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот