Меню сайта

Курс Aion к 0x

Обновлено: 06.12.2019 18:40:01

=
Калькулятор AION - ZRX / Обратный расчет: курс 0x к Aion
Обменять aion на 0x
Aion
Оценить!
Поставьте свою оценку!
1
10011

Графики

Динамика изменения курса aion относительно 0x, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26442
    макс: 0.30479
    за сутки:
    0.27318

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    06.12 18:400.27318-0.0015
    06.12 18:300.27468+0.0001
    06.12 18:200.27458-0.00019
    06.12 18:100.27477+0.0028
    06.12 18:000.27197+0.00088
    06.12 17:500.27109+0.00102
    06.12 17:400.27007+0.00205
    06.12 17:300.26802+0.00023
    06.12 17:200.26779+0.00031
    06.12 17:100.26748+0.0018
    06.12 17:000.26568+0.00126
    06.12 16:500.26442-0.00707
    06.12 16:400.27149-0.0017
    06.12 16:300.27319-0.00083
    06.12 16:200.27402-0.00097
    06.12 16:100.27499+0.00082
    06.12 16:000.27417-0.00148
    06.12 15:500.27565-
    06.12 15:400.27565+0.00071
    06.12 15:300.27494-0.00023
    06.12 15:200.27517+7.0E-5
    06.12 15:100.2751-0.00099
    06.12 15:000.27609+0.0017
    06.12 14:500.27439+0.0001
    06.12 14:400.27429+0.00049
    06.12 14:300.2738+0.00017
    06.12 14:200.27363+0.00075
    06.12 14:100.27288-
    06.12 14:000.27288+0.00202
    06.12 13:500.27086+0.00155
    06.12 13:400.26931-0.00103
    06.12 13:300.27034-0.00086
    06.12 13:200.2712-0.00049
    06.12 13:100.27169+0.00096
    06.12 13:000.27073-0.0029
    06.12 12:500.27363+0.00136
    06.12 12:400.27227-0.00047
    06.12 12:300.27274+6.0E-5
    06.12 12:200.27268-0.00044
    06.12 12:100.27312-0.00068
    06.12 12:000.2738-0.00142
    06.12 11:500.27522+0.0012
    06.12 11:400.27402-0.00161
    06.12 11:300.27563+9.0E-5
    06.12 11:200.27554+0.00014
    06.12 11:100.2754-0.00072
    06.12 11:000.27612+0.00038
    06.12 10:500.27574+0.00112
    06.12 10:400.27462+0.00057
    06.12 10:300.27405+0.00081
    06.12 10:200.27324+0.0001
    06.12 10:100.27314+0.00077
    06.12 10:000.27237-0.00127
    06.12 09:500.27364-0.00099
    06.12 09:400.27463+0.00025
    06.12 09:300.27438+0.00036
    06.12 09:200.27402-0.00051
    06.12 09:100.27453-0.00139
    06.12 09:000.27592-0.00091
    06.12 08:500.27683+0.00027
    06.12 08:400.27656-0.0008
    06.12 08:300.27736-0.00039
    06.12 08:200.27775-5.0E-5
    06.12 08:100.2778-0.00137
    06.12 08:000.27917+0.00042
    06.12 07:500.27875-3.0E-5
    06.12 07:400.27878-0.00015
    06.12 07:300.27893-0.00079
    06.12 07:200.27972+0.0002
    06.12 07:100.27952+2.0E-5
    06.12 07:000.2795+0.00058
    06.12 06:500.27892-0.00068
    06.12 06:400.2796-0.00236
    06.12 06:300.28196+0.00019
    06.12 06:200.28177-0.00147
    06.12 06:100.28324-0.00197
    06.12 06:000.28521-0.00073
    06.12 05:500.28594+0.00138
    06.12 05:400.28456+0.00057
    06.12 05:300.28399-0.00173
    06.12 05:200.28572-0.001
    06.12 05:100.28672+0.00083
    06.12 05:000.28589-0.00175
    06.12 04:500.28764+0.0009
    06.12 04:400.28674-0.00174
    06.12 04:300.28848-0.0018
    06.12 04:200.29028+1.0E-5
    06.12 04:100.29027+0.00149
    06.12 04:000.28878+0.00096
    06.12 03:500.28782-0.00157
    06.12 03:400.28939+0.00101
    06.12 03:300.28838-0.00094
    06.12 03:200.28932+0.00155
    06.12 03:100.28777-0.00056
    06.12 03:000.28833-0.0027
    06.12 02:500.29103+0.00021
    06.12 02:400.29082+0.00167
    06.12 02:300.28915-0.00177
    06.12 02:200.29092-0.00496
    06.12 02:100.29588-0.00194
    06.12 02:000.29782-0.00164
    06.12 01:500.29946+0.00521
    06.12 01:400.29425-0.0019
    06.12 01:300.29615-0.00114
    06.12 01:200.29729+0.00031
    06.12 01:100.29698-0.00205
    06.12 01:000.29903+0.00472
    06.12 00:500.29431-0.00143
    06.12 00:400.29574-0.00484
    06.12 00:300.30058-0.00236
    06.12 00:200.30294-0.00185
    06.12 00:100.30479+0.00491
    06.12 00:000.29988-0.00298
    05.12 23:500.30286+0.00252
    05.12 23:400.30034-0.00283
    05.12 23:300.30317-0.00087
    05.12 23:200.30404+0.00944
    05.12 23:100.2946+0.00143
    05.12 23:000.29317+0.0005
    05.12 22:500.29267+0.00072
    05.12 22:400.29195+0.00183
    05.12 22:300.29012-0.00049
    05.12 22:200.29061-0.0022
    05.12 22:100.29281-0.00052
    05.12 22:000.29333+0.00153
    05.12 21:500.2918+0.00073
    05.12 21:400.29107+0.00039
    05.12 21:300.29068-0.00243
    05.12 21:200.29311-0.00036
    05.12 21:100.29347-0.00087
    05.12 21:000.29434+0.00039
    05.12 20:500.29395+7.0E-5
    05.12 20:400.29388+0.00376
    05.12 20:300.29012+0.0001
    05.12 20:200.29002-0.00081
    05.12 20:100.29083-0.00058
    05.12 20:000.29141+0.00129
    05.12 19:500.29012-0.00046
    05.12 19:400.29058+0.00021
    05.12 19:300.29037-0.0013
    05.12 19:200.29167-0.00032
    05.12 19:100.29199+0.00139
    05.12 19:000.2906+0.00139
    05.12 18:500.28921+0.0009
    05.12 18:400.28831
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23864
    макс: 0.30479
    за неделю:
    0.27318

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.0028
    06.12 18:000.27197+0.0018
    06.12 17:000.26568+0.00082
    06.12 16:000.27417-0.00099
    06.12 15:000.27609-
    06.12 14:000.27288+0.00096
    06.12 13:000.27073-0.00068
    06.12 12:000.2738-0.00072
    06.12 11:000.27612+0.00077
    06.12 10:000.27237-0.00139
    06.12 09:000.27592-0.00137
    06.12 08:000.27917+2.0E-5
    06.12 07:000.2795-0.00197
    06.12 06:000.28521+0.00083
    06.12 05:000.28589+0.00149
    06.12 04:000.28878-0.00056
    06.12 03:000.28833-0.00194
    06.12 02:000.29782-0.00205
    06.12 01:000.29903+0.00491
    06.12 00:000.29988+0.00143
    05.12 23:000.29317-0.00052
    05.12 22:000.29333-0.00087
    05.12 21:000.29434-0.00058
    05.12 20:000.29141+0.00139
    05.12 19:000.2906-0.00189
    05.12 18:000.29163+0.00325
    05.12 17:000.28425+8.0E-5
    05.12 16:000.27897+0.0001
    05.12 15:000.27875-0.00169
    05.12 14:000.2789-5.0E-5
    05.12 13:000.27997+0.00014
    05.12 12:000.27847-0.00025
    05.12 11:000.27971+0.00064
    05.12 10:000.27687-0.00024
    05.12 09:000.27492-0.0002
    05.12 08:000.27835-8.0E-5
    05.12 07:000.28245+0.00163
    05.12 06:000.28115-0.00108
    05.12 05:000.27885+0.00199
    05.12 04:000.27671+0.00175
    05.12 03:000.27789+0.00273
    05.12 02:000.27756-3.0E-5
    05.12 01:000.27952+0.0007
    05.12 00:000.27508+0.00392
    04.12 23:000.27791+0.00064
    04.12 22:000.27693+0.00171
    04.12 21:000.27439+0.00062
    04.12 20:000.27332-0.00136
    04.12 19:000.27587+0.00099
    04.12 18:000.27142+0.00242
    04.12 17:000.27141-0.00085
    04.12 16:000.27226-0.00073
    04.12 15:000.273+5.0E-5
    04.12 14:000.27246+0.00036
    04.12 13:000.2724-0.00018
    04.12 12:000.2727+0.00049
    04.12 11:000.2717-0.00192
    04.12 10:000.26801+0.00101
    04.12 09:000.26609+0.0005
    04.12 08:000.26872+0.00061
    04.12 07:000.27035-0.00209
    04.12 06:000.27316+0.00038
    04.12 05:000.27176+0.00211
    04.12 04:000.26553-0.00091
    04.12 03:000.27056+0.00108
    04.12 02:000.27031-0.00016
    04.12 01:000.26789+0.00034
    04.12 00:000.26536+0.00098
    03.12 23:000.26578+0.00018
    03.12 22:000.26703+0.00102
    03.12 21:000.26629+0.00035
    03.12 20:000.26767-0.00038
    03.12 19:000.26822+0.00057
    03.12 18:000.26919+0.002
    03.12 17:000.26824+0.00024
    03.12 16:000.26977+0.00065
    03.12 15:000.26581-5.0E-5
    03.12 14:000.26623+0.00239
    03.12 13:000.26586-0.00045
    03.12 12:000.26745-0.00015
    03.12 11:000.26878-0.00016
    03.12 10:000.26824-0.00027
    03.12 09:000.26817+0.0027
    03.12 08:000.24552+0.00218
    03.12 07:000.24441+0.00168
    03.12 06:000.24577-0.00197
    03.12 05:000.24768-0.00109
    03.12 04:000.2449+0.0013
    03.12 03:000.24416-0.00188
    03.12 02:000.24593-0.00094
    03.12 01:000.24215-0.00114
    03.12 00:000.25769+0.00336
    02.12 23:000.25961+0.00099
    02.12 22:000.26021-0.00064
    02.12 21:000.26555+3.0E-5
    02.12 20:000.2593-0.00255
    02.12 19:000.26477-0.00358
    02.12 18:000.25446+0.00221
    02.12 17:000.25808-0.0003
    02.12 16:000.25796-0.00119
    02.12 15:000.26313-0.0009
    02.12 14:000.26407-0.00219
    02.12 13:000.27037-0.00163
    02.12 12:000.27221-0.00168
    02.12 11:000.27016+0.00037
    02.12 10:000.26229+0.0006
    02.12 09:000.2644+0.00681
    02.12 08:000.26245-0.00069
    02.12 07:000.2639+0.00277
    02.12 06:000.26614+0.00082
    02.12 05:000.26413-0.00062
    02.12 04:000.26548+0.00276
    02.12 03:000.2626+0.00019
    02.12 02:000.26603-0.00161
    02.12 01:000.26404+0.00023
    02.12 00:000.26171-0.00504
    01.12 23:000.2658+0.00046
    01.12 22:000.26255-0.0011
    01.12 21:000.26735-0.00028
    01.12 20:000.2464+0.00404
    01.12 19:000.26328+0.02347
    01.12 18:000.23972-0.00353
    01.12 17:000.25924-0.00419
    01.12 16:000.26405+0.01132
    01.12 15:000.25685+0.00089
    01.12 14:000.25883-0.00025
    01.12 13:000.26404+0.00204
    01.12 12:000.26174-0.0015
    01.12 11:000.2672-0.00117
    01.12 10:000.26656+0.00162
    01.12 09:000.26618-0.00103
    01.12 08:000.26853-1.0E-5
    01.12 07:000.26484+0.00153
    01.12 06:000.26417-0.00022
    01.12 05:000.26324-0.00015
    01.12 04:000.2642+7.0E-5
    01.12 03:000.25022+0.0003
    01.12 02:000.24769-0.00117
    01.12 01:000.24897+0.00079
    01.12 00:000.24816+0.00083
    30.11 23:000.24674+0.00454
    30.11 22:000.2421+0.00233
    30.11 21:000.24437-0.0004
    30.11 20:000.24408+0.00179
    30.11 19:000.24358+0.00027
    30.11 18:000.2457+0.00157
    30.11 17:000.24669+0.00043
    30.11 16:000.24991+0.00194
    30.11 15:000.24947+0.00051
    30.11 14:000.24917+0.00146
    30.11 13:000.2512-0.00174
    30.11 12:000.25204-0.0011
    30.11 11:000.24832-0.0005
    30.11 10:000.24823-0.002
    30.11 09:000.24807+0.00117
    30.11 08:000.25125+0.00201
    30.11 07:000.24526+0.00149
    30.11 06:000.24513-0.00138
    30.11 05:000.24369-0.00108
    30.11 04:000.24621+9.0E-5
    30.11 03:000.24698+6.0E-5
    30.11 02:000.24611+0.00033
    30.11 01:000.24263+0.00137
    30.11 00:000.2404-0.00061
    29.11 23:000.24598+0.00074
    29.11 22:000.24234+0.00267
    29.11 21:000.24542+0.00099
    29.11 20:000.24036+0.00056
    29.11 19:000.23864
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.23816
    макс: 0.33058
    за месяц:
    0.27318
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    05.12.20190.28509+0.01225
    04.12.20190.27284+0.01001
    03.12.20190.26283+0.00167
    02.12.20190.26116-0.00138
    01.12.20190.26254+0.01484
    30.11.20190.2477+0.00682
    29.11.20190.24088+0.00272
    28.11.20190.23816-0.01584
    27.11.20190.254-0.00325
    26.11.20190.25725+0.00556
    25.11.20190.25169+0.00604
    24.11.20190.24565-0.01524
    23.11.20190.26089+0.00178
    22.11.20190.25911-0.0244
    21.11.20190.28351-0.03103
    20.11.20190.31454-0.01604
    19.11.20190.33058+0.00399
    18.11.20190.32659+0.00803
    17.11.20190.31856+0.0083
    16.11.20190.31026-0.00339
    15.11.20190.31365+0.01304
    14.11.20190.30061-0.00537
    13.11.20190.30598+0.02265
    12.11.20190.28333+0.00373
    11.11.20190.2796-0.00083
    10.11.20190.28043-0.00128
    09.11.20190.28171-0.00528
    08.11.20190.28699-0.00781
    07.11.20190.2948-0.00622
    06.11.20190.30102-0.00543
    05.11.20190.30645
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.2
    макс: 0.49486
    за квартал:
    0.27318
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    05.12.20190.28509+0.01225
    04.12.20190.27284+0.01001
    03.12.20190.26283+0.00167
    02.12.20190.26116-0.00138
    01.12.20190.26254+0.01484
    30.11.20190.2477+0.00682
    29.11.20190.24088+0.00272
    28.11.20190.23816-0.01584
    27.11.20190.254-0.00325
    26.11.20190.25725+0.00556
    25.11.20190.25169+0.00604
    24.11.20190.24565-0.01524
    23.11.20190.26089+0.00178
    22.11.20190.25911-0.0244
    21.11.20190.28351-0.03103
    20.11.20190.31454-0.01604
    19.11.20190.33058+0.00399
    18.11.20190.32659+0.00803
    17.11.20190.31856+0.0083
    16.11.20190.31026-0.00339
    15.11.20190.31365+0.01304
    14.11.20190.30061-0.00537
    13.11.20190.30598+0.02265
    12.11.20190.28333+0.00373
    11.11.20190.2796-0.00083
    10.11.20190.28043-0.00128
    09.11.20190.28171-0.00528
    08.11.20190.28699-0.00781
    07.11.20190.2948-0.00622
    06.11.20190.30102-0.00543
    05.11.20190.30645-0.00368
    04.11.20190.31013+0.00248
    03.11.20190.30765+0.02742
    02.11.20190.28023+0.00664
    01.11.20190.27359-0.01824
    31.10.20190.29183-0.00111
    30.10.20190.29294+0.02432
    29.10.20190.26862+0.00233
    28.10.20190.26629+0.013
    27.10.20190.25329+0.00979
    26.10.20190.2435+0.01947
    25.10.20190.22403+0.0045
    24.10.20190.21953+0.00242
    23.10.20190.21711-0.00259
    22.10.20190.2197+0.0045
    21.10.20190.2152+0.0152
    20.10.20190.2-0.01078
    19.10.20190.21078+0.00142
    18.10.20190.20936+0.00316
    17.10.20190.2062-0.01337
    16.10.20190.21957+0.00847
    15.10.20190.2111-0.01227
    14.10.20190.22337-0.02876
    13.10.20190.25213-0.01649
    12.10.20190.26862+0.00912
    11.10.20190.2595-0.01158
    10.10.20190.27108-0.02007
    09.10.20190.29115-0.02653
    08.10.20190.31768-0.01525
    07.10.20190.33293+0.01427
    06.10.20190.31866-0.0074
    05.10.20190.32606-0.01098
    04.10.20190.33704-0.00368
    03.10.20190.34072+0.01915
    02.10.20190.32157+0.00879
    01.10.20190.31278-0.0079
    30.09.20190.32068+0.00133
    29.09.20190.31935+0.00056
    28.09.20190.31879+0.01978
    27.09.20190.29901+0.00378
    26.09.20190.29523-0.01773
    25.09.20190.31296-0.0144
    24.09.20190.32736-0.01421
    23.09.20190.34157+0.0225
    22.09.20190.31907-0.01415
    21.09.20190.33322-0.01513
    20.09.20190.34835-0.0352
    19.09.20190.38355-0.03707
    18.09.20190.42062-0.0307
    17.09.20190.45132-0.04354
    16.09.20190.49486+0.04624
    15.09.20190.44862-0.01385
    14.09.20190.46247-0.00807
    13.09.20190.47054+0.00632
    12.09.20190.46422-0.00825
    11.09.20190.47247+0.01198
    10.09.20190.46049+0.00526
    09.09.20190.45523+0.00052
    08.09.20190.45471-0.00336
    07.09.20190.45807+0.004
    06.09.20190.45407

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »