Курс Aion к 0x

Обновлено: 18.07.2019 22:30:02


	=
Калькулятор AION - ZRX / Обратный расчет: курс 0x к Aion Обменять aion на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aion относительно 0x, за 1 AION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34509

макс: 0.38095

за сутки:

0.35497

Таблица изменений курса aion : показать

Дата	Курс	+/-
18.07 22:30	0.35497	+0.00072
18.07 22:20	0.35425	-0.00309
18.07 22:10	0.35734	+0.00446
18.07 22:00	0.35288	-0.00175
18.07 21:50	0.35463	-0.00023
18.07 21:40	0.35486	+5.0E-5
18.07 21:30	0.35481	+0.00245
18.07 21:20	0.35236	-0.00343
18.07 21:10	0.35579	-0.00016
18.07 21:00	0.35595	+0.00224
18.07 20:50	0.35371	-0.00191
18.07 20:40	0.35562	+5.0E-5
18.07 20:30	0.35557	+0.00074
18.07 20:20	0.35483	+0.00012
18.07 20:10	0.35471	-0.0019
18.07 20:00	0.35661	+0.00496
18.07 19:50	0.35165	-0.00182
18.07 19:40	0.35347	-0.00136
18.07 19:30	0.35483	-0.00055
18.07 19:20	0.35538	-0.00228
18.07 19:10	0.35766	+0.00067
18.07 19:00	0.35699	-0.00221
18.07 18:50	0.3592	-0.00064
18.07 18:40	0.35984	+0.00337
18.07 18:30	0.35647	-0.00111
18.07 18:20	0.35758	-0.00365
18.07 18:10	0.36123	-0.00195
18.07 18:00	0.36318	-0.00131
18.07 17:50	0.36449	+0.00134
18.07 17:40	0.36315	+0.00339
18.07 17:30	0.35976	+0.00205
18.07 17:20	0.35771	-0.00169
18.07 17:10	0.3594	+0.00081
18.07 17:00	0.35859	+0.00099
18.07 16:50	0.3576	-0.00367
18.07 16:40	0.36127	+0.0046
18.07 16:30	0.35667	-0.00542
18.07 16:20	0.36209	+0.0017
18.07 16:10	0.36039	+0.00016
18.07 16:00	0.36023	-0.00061
18.07 15:50	0.36084	-0.00197
18.07 15:40	0.36281	+0.00093
18.07 15:30	0.36188	+0.00207
18.07 15:20	0.35981	-0.00353
18.07 15:10	0.36334	-0.00164
18.07 15:00	0.36498	-0.00334
18.07 14:50	0.36832	+0.00305
18.07 14:40	0.36527	+0.00076
18.07 14:30	0.36451	+0.00251
18.07 14:20	0.362	-0.0009
18.07 14:10	0.3629	+0.002
18.07 14:00	0.3609	-0.00404
18.07 13:50	0.36494	+0.00328
18.07 13:40	0.36166	-0.00335
18.07 13:30	0.36501	+0.00173
18.07 13:20	0.36328	+0.0001
18.07 13:10	0.36318	+0.0027
18.07 13:00	0.36048	-0.00047
18.07 12:50	0.36095	-0.00154
18.07 12:40	0.36249	+0.00296
18.07 12:30	0.35953	-0.00372
18.07 12:20	0.36325	-6.0E-5
18.07 12:10	0.36331	+0.00058
18.07 12:00	0.36273	-0.00268
18.07 11:50	0.36541	-0.00046
18.07 11:40	0.36587	+0.00366
18.07 11:30	0.36221	+0.00209
18.07 11:20	0.36012	-7.0E-5
18.07 11:10	0.36019	-0.00245
18.07 11:00	0.36264	-0.00404
18.07 10:50	0.36668	+0.00349
18.07 10:40	0.36319	-0.0036
18.07 10:30	0.36679	+0.00112
18.07 10:20	0.36567	+0.00235
18.07 10:10	0.36332	-0.00273
18.07 10:00	0.36605	-0.00323
18.07 09:50	0.36928	+0.0009
18.07 09:40	0.36838	+0.00093
18.07 09:30	0.36745	+0.00118
18.07 09:20	0.36627	+0.00085
18.07 09:10	0.36542	-0.00475
18.07 09:00	0.37017	+0.00223
18.07 08:50	0.36794	-0.0009
18.07 08:40	0.36884	+0.00332
18.07 08:30	0.36552	-0.00029
18.07 08:20	0.36581	+0.00069
18.07 08:10	0.36512	-0.00089
18.07 08:00	0.36601	+0.0026
18.07 07:50	0.36341	-0.00223
18.07 07:40	0.36564	+0.00229
18.07 07:30	0.36335	-0.00139
18.07 07:20	0.36474	+0.00124
18.07 07:10	0.3635	-0.00577
18.07 07:00	0.36927	-0.00203
18.07 06:50	0.3713	+0.0036
18.07 06:40	0.3677	-0.00095
18.07 06:30	0.36865	-0.00338
18.07 06:20	0.37203	+0.00476
18.07 06:10	0.36727	-0.0003
18.07 06:00	0.36757	-0.00161
18.07 05:50	0.36918	+0.00635
18.07 05:40	0.36283	-0.00355
18.07 05:30	0.36638	+0.00358
18.07 05:20	0.3628	-0.00239
18.07 05:10	0.36519	-0.00127
18.07 05:00	0.36646	+0.00158
18.07 04:50	0.36488	-0.01215
18.07 04:40	0.37703	+0.00104
18.07 04:30	0.37599	+0.00176
18.07 04:20	0.37423	-0.00672
18.07 04:10	0.38095	+0.00464
18.07 04:00	0.37631	+0.00551
18.07 03:50	0.3708	+0.00284
18.07 03:40	0.36796	+0.00266
18.07 03:30	0.3653	-0.00044
18.07 03:20	0.36574	-0.00058
18.07 03:10	0.36632	-0.00069
18.07 03:00	0.36701	-0.00263
18.07 02:50	0.36964	+0.00183
18.07 02:40	0.36781	+0.00205
18.07 02:30	0.36576	+0.00329
18.07 02:20	0.36247	+0.00517
18.07 02:10	0.3573	-0.00133
18.07 02:00	0.35863	-0.00155
18.07 01:50	0.36018	-0.0008
18.07 01:40	0.36098	-0.00072
18.07 01:30	0.3617	-0.00061
18.07 01:20	0.36231	-0.00183
18.07 01:10	0.36414	+0.00351
18.07 01:00	0.36063	+0.00438
18.07 00:50	0.35625	+0.00499
18.07 00:40	0.35126	+0.00249
18.07 00:30	0.34877	+0.00163
18.07 00:20	0.34714	+0.00205
18.07 00:10	0.34509	-0.0002
18.07 00:00	0.34529	-0.00144
17.07 23:50	0.34673	-0.00095
17.07 23:40	0.34768	-0.00462
17.07 23:30	0.3523	-0.00184
17.07 23:20	0.35414	+0.00406
17.07 23:10	0.35008	+0.00163
17.07 23:00	0.34845	-0.00038
17.07 22:50	0.34883	+0.00241
17.07 22:40	0.34642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33091

макс: 0.40761

за неделю:

0.35497

Таблица изменений курса aion : показать

Дата	Курс	+/-
+0.00446
18.07 22:00	0.35288	-0.00016
18.07 21:00	0.35595	-0.0019
18.07 20:00	0.35661	+0.00067
18.07 19:00	0.35699	-0.00195
18.07 18:00	0.36318	+0.00081
18.07 17:00	0.35859	+0.00016
18.07 16:00	0.36023	-0.00164
18.07 15:00	0.36498	+0.002
18.07 14:00	0.3609	+0.0027
18.07 13:00	0.36048	+0.00058
18.07 12:00	0.36273	-0.00245
18.07 11:00	0.36264	-0.00273
18.07 10:00	0.36605	-0.00475
18.07 09:00	0.37017	-0.00089
18.07 08:00	0.36601	-0.00577
18.07 07:00	0.36927	-0.0003
18.07 06:00	0.36757	-0.00127
18.07 05:00	0.36646	+0.00464
18.07 04:00	0.37631	-0.00069
18.07 03:00	0.36701	-0.00133
18.07 02:00	0.35863	+0.00351
18.07 01:00	0.36063	-0.0002
18.07 00:00	0.34529	+0.00163
17.07 23:00	0.34845	-0.00438
17.07 22:00	0.34918	+0.00348
17.07 21:00	0.34961	+0.00041
17.07 20:00	0.34353	-0.00071
17.07 19:00	0.34181	-0.00522
17.07 18:00	0.34981	-0.0003
17.07 17:00	0.35023	-0.00219
17.07 16:00	0.3471	+0.00178
17.07 15:00	0.34641	+0.00227
17.07 14:00	0.3432	-0.00034
17.07 13:00	0.34482	+0.00227
17.07 12:00	0.34039	-0.00052
17.07 11:00	0.33642	-0.00398
17.07 10:00	0.34091	-0.00143
17.07 09:00	0.339	+0.00218
17.07 08:00	0.3404	+0.00187
17.07 07:00	0.33451	+0.00189
17.07 06:00	0.33595	-0.00219
17.07 05:00	0.33538	-0.00255
17.07 04:00	0.33748	-0.0009
17.07 03:00	0.33906	+0.00053
17.07 02:00	0.34377	+0.00149
17.07 01:00	0.34345	-0.00584
17.07 00:00	0.34828	+0.00351
16.07 23:00	0.34425	+0.00181
16.07 22:00	0.33844	+0.00538
16.07 21:00	0.33739	+0.00709
16.07 20:00	0.34934	-0.00031
16.07 19:00	0.34139	-0.00278
16.07 18:00	0.33758	-0.00193
16.07 17:00	0.34184	+0.00108
16.07 16:00	0.34207	-0.00087
16.07 15:00	0.33749	+0.00162
16.07 14:00	0.34015	+0.00573
16.07 13:00	0.33091	-0.00373
16.07 12:00	0.33874	+0.00157
16.07 11:00	0.34653	-0.00157
16.07 10:00	0.34323	+0.00141
16.07 09:00	0.34316	+0.00128
16.07 08:00	0.33464	+0.00084
16.07 07:00	0.34084	+0.00097
16.07 06:00	0.33711	-0.0027
16.07 05:00	0.34292	-0.00204
16.07 04:00	0.33942	+0.00206
16.07 03:00	0.35779	+0.0031
16.07 02:00	0.35084	-0.01039
16.07 01:00	0.36598	-0.00519
16.07 00:00	0.36782	+0.00155
15.07 23:00	0.36197	-0.00077
15.07 22:00	0.36174	-0.00173
15.07 21:00	0.35436	+0.00145
15.07 20:00	0.36168	-0.00376
15.07 19:00	0.39034	-0.00367
15.07 18:00	0.3896	-0.00198
15.07 17:00	0.38794	-0.00618
15.07 16:00	0.39173	-
15.07 15:00	0.38878	+0.00352
15.07 14:00	0.38787	+0.0014
15.07 13:00	0.38943	-0.00177
15.07 12:00	0.38685	-0.00087
15.07 11:00	0.38492	-0.00037
15.07 10:00	0.38286	+0.0007
15.07 09:00	0.39341	-0.00111
15.07 08:00	0.39653	-0.00193
15.07 07:00	0.39655	+0.00281
15.07 06:00	0.39244	-0.00458
15.07 05:00	0.40264	+0.00079
15.07 04:00	0.40761	-0.0069
15.07 03:00	0.39517	+0.00412
15.07 02:00	0.39777	-0.00243
15.07 01:00	0.40378	-0.00096
15.07 00:00	0.40058	-0.00155
14.07 23:00	0.40505	-0.00358
14.07 22:00	0.40606	+0.00352
14.07 21:00	0.40125	-0.00243
14.07 20:00	0.40416	-0.00023
14.07 19:00	0.39983	+0.0037
14.07 18:00	0.3933	-0.00152
14.07 17:00	0.39499	-0.00208
14.07 16:00	0.39097	+0.00827
14.07 15:00	0.38694	-0.00542
14.07 14:00	0.39646	-0.00128
14.07 13:00	0.39666	-0.00061
14.07 12:00	0.39644	-0.00332
14.07 11:00	0.40103	-0.00032
14.07 10:00	0.40057	+0.00509
14.07 09:00	0.398	+0.00102
14.07 08:00	0.39425	+0.00026
14.07 07:00	0.3956	+0.00032
14.07 06:00	0.39597	+0.00022
14.07 05:00	0.39489	+0.00355
14.07 04:00	0.38821	-0.0033
14.07 03:00	0.39257	-0.00291
14.07 02:00	0.38772	+0.00215
14.07 01:00	0.39228	-0.00081
14.07 00:00	0.39658	+0.00031
13.07 23:00	0.40317	+0.00015
13.07 22:00	0.39497	-0.00201
13.07 21:00	0.39794	+0.00196
13.07 20:00	0.39376	+0.00336
13.07 19:00	0.38741	-0.00222
13.07 18:00	0.39024	+0.00048
13.07 17:00	0.39445	+0.00178
13.07 16:00	0.39166	+0.00102
13.07 15:00	0.3865	+0.00263
13.07 14:00	0.38306	-0.00208
13.07 13:00	0.38009	-0.00143
13.07 12:00	0.38278	+0.00251
13.07 11:00	0.3815	+0.00291
13.07 10:00	0.37809	+0.00031
13.07 09:00	0.37704	-0.0003
13.07 08:00	0.3759	-0.0005
13.07 07:00	0.37712	+0.00036
13.07 06:00	0.37785	-0.00111
13.07 05:00	0.38292	-0.00105
13.07 04:00	0.38498	-0.00376
13.07 03:00	0.38721	+0.00116
13.07 02:00	0.38545	+0.00066
13.07 01:00	0.38304	-0.00038
13.07 00:00	0.38017	-0.00042
12.07 23:00	0.38313	+0.00074
12.07 22:00	0.38484	-0.00124
12.07 21:00	0.38241	-0.00049
12.07 20:00	0.38416	+0.00197
12.07 19:00	0.38272	-0.00283
12.07 18:00	0.38436	+0.00016
12.07 17:00	0.38244	-0.00086
12.07 16:00	0.38529	+0.00089
12.07 15:00	0.37679	+0.00313
12.07 14:00	0.37182	+0.00128
12.07 13:00	0.37294	-0.00011
12.07 12:00	0.3777	+0.00264
12.07 11:00	0.37779	+0.00076
12.07 10:00	0.37836	+0.0005
12.07 09:00	0.37595	-0.00362
12.07 08:00	0.37632	+0.00297
12.07 07:00	0.38166	+0.00072
12.07 06:00	0.38359	+0.00142
12.07 05:00	0.3784	-0.00145
12.07 04:00	0.38657	-0.00205
12.07 03:00	0.38572	+0.00086
12.07 02:00	0.38246	-0.00134
12.07 01:00	0.38479	-0.00232
12.07 00:00	0.38669	+0.00022
11.07 23:00	0.38102

* на графике представлен средесуточный курс aion в течение последних 30 дней.

мин: 0.33091

макс: 0.49912

за месяц:

0.35497

Таблица изменений курса aion : показать

Дата	Курс	+/-
17.07.2019	0.34504	+0.00348
16.07.2019	0.34156	-0.0392
15.07.2019	0.38076	-0.01683
14.07.2019	0.39759	+0.01087
13.07.2019	0.38672	+0.00509
12.07.2019	0.38163	-0.01091
11.07.2019	0.39254	-0.00488
10.07.2019	0.39742	-0.02111
09.07.2019	0.41853	-0.01253
08.07.2019	0.43106	+0.00588
07.07.2019	0.42518	+0.01601
06.07.2019	0.40917	-0.00804
05.07.2019	0.41721	+0.00089
04.07.2019	0.41632	-0.00687
03.07.2019	0.42319	-0.00961
02.07.2019	0.4328	+0.00551
01.07.2019	0.42729	+0.01085
30.06.2019	0.41644	+0.00878
29.06.2019	0.40766	+0.0034
28.06.2019	0.40426	-0.02233
27.06.2019	0.42659	+0.00154
26.06.2019	0.42505	+0.0033
25.06.2019	0.42175	-0.00674
24.06.2019	0.42849	+0.00677
23.06.2019	0.42172	-0.00552
22.06.2019	0.42724	-0.03475
21.06.2019	0.46199	-0.01033
20.06.2019	0.47232	-0.00023
19.06.2019	0.47255	+0.00515
18.06.2019	0.4674	-0.03172
17.06.2019	0.49912

* на графике представлен средесуточный курс aion в течение последних 3 месяцев.

мин: 0.33091

макс: 0.74552

за квартал:

0.35497

Таблица изменений курса aion : показать

Дата	Курс	+/-
17.07.2019	0.34504	+0.00348
16.07.2019	0.34156	-0.0392
15.07.2019	0.38076	-0.01683
14.07.2019	0.39759	+0.01087
13.07.2019	0.38672	+0.00509
12.07.2019	0.38163	-0.01091
11.07.2019	0.39254	-0.00488
10.07.2019	0.39742	-0.02111
09.07.2019	0.41853	-0.01253
08.07.2019	0.43106	+0.00588
07.07.2019	0.42518	+0.01601
06.07.2019	0.40917	-0.00804
05.07.2019	0.41721	+0.00089
04.07.2019	0.41632	-0.00687
03.07.2019	0.42319	-0.00961
02.07.2019	0.4328	+0.00551
01.07.2019	0.42729	+0.01085
30.06.2019	0.41644	+0.00878
29.06.2019	0.40766	+0.0034
28.06.2019	0.40426	-0.02233
27.06.2019	0.42659	+0.00154
26.06.2019	0.42505	+0.0033
25.06.2019	0.42175	-0.00674
24.06.2019	0.42849	+0.00677
23.06.2019	0.42172	-0.00552
22.06.2019	0.42724	-0.03475
21.06.2019	0.46199	-0.01033
20.06.2019	0.47232	-0.00023
19.06.2019	0.47255	+0.00515
18.06.2019	0.4674	-0.03172
17.06.2019	0.49912	-0.00851
16.06.2019	0.50763	-0.00882
15.06.2019	0.51645	-0.03522
14.06.2019	0.55167	-0.02004
13.06.2019	0.57171	-0.0152
12.06.2019	0.58691	-0.01274
11.06.2019	0.59965	+0.01481
10.06.2019	0.58484	+0.00028
09.06.2019	0.58456	+0.00384
08.06.2019	0.58072	-0.02775
07.06.2019	0.60847	+0.00934
06.06.2019	0.59913	-0.0273
05.06.2019	0.62643	-0.01728
04.06.2019	0.64371	-0.0192
03.06.2019	0.66291	-0.05471
02.06.2019	0.71762	+0.06141
01.06.2019	0.65621	+0.04449
31.05.2019	0.61172	+0.01916
30.05.2019	0.59256	+0.00812
29.05.2019	0.58444	-0.00417
28.05.2019	0.58861	-0.01843
27.05.2019	0.60704	-0.02011
26.05.2019	0.62715	-0.01118
25.05.2019	0.63833	-0.0103
24.05.2019	0.64863	-0.01213
23.05.2019	0.66076	+0.01518
22.05.2019	0.64558	-0.00506
21.05.2019	0.65064	+0.01089
20.05.2019	0.63975	+0.00446
19.05.2019	0.63529	-0.00637
18.05.2019	0.64166	-0.01944
17.05.2019	0.6611	-0.00872
16.05.2019	0.66982	+0.0031
15.05.2019	0.66672	-0.05664
14.05.2019	0.72336	-0.02216
13.05.2019	0.74552	+0.00517
12.05.2019	0.74035	+0.03131
11.05.2019	0.70904	+0.03181
10.05.2019	0.67723	-0.01116
09.05.2019	0.68839	-0.00839
08.05.2019	0.69678	-0.01619
07.05.2019	0.71297	+0.01108
06.05.2019	0.70189	-0.01367
05.05.2019	0.71556	-0.00554
04.05.2019	0.7211	+0.03398
03.05.2019	0.68712	+0.04296
02.05.2019	0.64416	+0.00875
01.05.2019	0.63541	-0.00389
30.04.2019	0.6393	+0.00405
29.04.2019	0.63525	-0.01636
28.04.2019	0.65161	+0.01206
27.04.2019	0.63955	-0.00533
26.04.2019	0.64488	+0.00694
25.04.2019	0.63794	+0.00731
24.04.2019	0.63063	-0.01261
23.04.2019	0.64324	+0.03728
22.04.2019	0.60596	+0.01328
21.04.2019	0.59268	+0.00011
20.04.2019	0.59257	-0.00126
19.04.2019	0.59383	+0.00187
18.04.2019	0.59196