Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к 0x

Обновлено: 28.05.2020 18:00:01

=
Калькулятор AION - ZRX / Обратный расчет: курс 0x к Aion
Обменять aion на 0x
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно 0x, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27208
    макс: 0.28752
    за сутки:
    0.2797

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    28.05 18:000.2797-0.00064
    28.05 17:500.28034+0.00014
    28.05 17:400.2802-0.0003
    28.05 17:300.2805+0.00072
    28.05 17:200.27978+0.00033
    28.05 17:100.27945+0.00245
    28.05 17:000.277+0.00093
    28.05 16:500.27607+0.00028
    28.05 16:400.27579-0.00093
    28.05 16:300.27672-0.00091
    28.05 16:200.27763-0.00304
    28.05 16:100.28067-0.00039
    28.05 16:000.28106+0.00189
    28.05 15:500.27917-0.0026
    28.05 15:400.28177-0.00057
    28.05 15:300.28234-0.00039
    28.05 15:200.28273+0.00072
    28.05 15:100.28201+0.00149
    28.05 15:000.28052-0.00053
    28.05 14:500.28105-0.0022
    28.05 14:400.28325+0.00189
    28.05 14:300.28136+0.00052
    28.05 14:200.28084-0.00273
    28.05 14:100.28357-0.00016
    28.05 14:000.28373+0.00023
    28.05 13:500.2835+0.0034
    28.05 13:400.2801+0.00197
    28.05 13:300.27813+0.00013
    28.05 13:200.278-0.00229
    28.05 13:100.28029+0.00051
    28.05 13:000.27978+8.0E-5
    28.05 12:500.2797+0.00035
    28.05 12:400.27935+0.00025
    28.05 12:300.2791-0.0005
    28.05 12:200.2796-4.0E-5
    28.05 12:100.27964+0.00133
    28.05 12:000.27831+0.0002
    28.05 11:500.27811-0.00035
    28.05 11:400.27846+7.0E-5
    28.05 11:300.27839-0.00018
    28.05 11:200.27857-0.00035
    28.05 11:100.27892+0.00047
    28.05 11:000.27845+0.00047
    28.05 10:500.27798-0.00023
    28.05 10:400.27821+0.00179
    28.05 10:300.27642+0.00114
    28.05 10:200.27528-0.0008
    28.05 10:100.27608-0.00327
    28.05 10:000.27935-0.00112
    28.05 09:500.28047+0.0005
    28.05 09:400.27997-2.0E-5
    28.05 09:300.27999-0.00119
    28.05 09:200.28118+0.00045
    28.05 09:100.28073-0.00076
    28.05 09:000.28149-0.0006
    28.05 08:500.28209-0.00143
    28.05 08:400.28352-0.00045
    28.05 08:300.28397+0.00082
    28.05 08:200.28315+0.00237
    28.05 08:100.28078+0.00011
    28.05 08:000.28067-0.00012
    28.05 07:500.28079+0.00134
    28.05 07:400.27945+0.00213
    28.05 07:300.27732+0.00089
    28.05 07:200.27643-0.00112
    28.05 07:100.27755+0.00073
    28.05 07:000.27682+0.00058
    28.05 06:500.27624+0.00028
    28.05 06:400.27596+0.00039
    28.05 06:300.27557+0.00109
    28.05 06:200.27448-0.00015
    28.05 06:100.27463+0.00048
    28.05 06:000.27415-0.00094
    28.05 05:500.27509+0.00039
    28.05 05:400.2747-2.0E-5
    28.05 05:300.27472+0.00131
    28.05 05:200.27341-0.00051
    28.05 05:100.27392+0.00175
    28.05 05:000.27217+9.0E-5
    28.05 04:500.27208-0.00084
    28.05 04:400.27292-0.00148
    28.05 04:300.2744-0.00133
    28.05 04:200.27573+0.00115
    28.05 04:100.27458-0.00409
    28.05 04:000.27867-0.00048
    28.05 03:500.27915+0.00037
    28.05 03:400.27878-0.00035
    28.05 03:300.27913-0.00046
    28.05 03:200.27959+0.00012
    28.05 03:100.27947+7.0E-5
    28.05 03:000.2794+0.00014
    28.05 02:500.27926+0.0006
    28.05 02:400.27866-0.00014
    28.05 02:300.2788+2.0E-5
    28.05 02:200.27878+0.00028
    28.05 02:100.2785-0.00076
    28.05 02:000.27926+3.0E-5
    28.05 01:500.27923+0.00029
    28.05 01:400.27894-0.00044
    28.05 01:300.27938+0.00025
    28.05 01:200.27913-0.00012
    28.05 01:100.27925-0.0003
    28.05 01:000.27955+0.00065
    28.05 00:500.2789+0.00084
    28.05 00:400.27806+0.00139
    28.05 00:300.27667-0.00097
    28.05 00:200.27764-0.00041
    28.05 00:100.27805+0.00301
    28.05 00:000.27504-0.00144
    27.05 23:500.27648-0.00377
    27.05 23:400.28025+0.00109
    27.05 23:300.27916-0.00148
    27.05 23:200.28064-0.00128
    27.05 23:100.28192-0.00058
    27.05 23:000.2825+0.00019
    27.05 22:500.28231+0.00127
    27.05 22:400.28104+0.00125
    27.05 22:300.27979+0.00014
    27.05 22:200.27965-0.00038
    27.05 22:100.28003+0.00117
    27.05 22:000.27886-0.00043
    27.05 21:500.27929-0.0005
    27.05 21:400.27979+0.00069
    27.05 21:300.2791+0.00068
    27.05 21:200.27842-0.00082
    27.05 21:100.27924+0.00036
    27.05 21:000.27888+0.00017
    27.05 20:500.27871+0.00027
    27.05 20:400.27844-0.00231
    27.05 20:300.28075+0.0011
    27.05 20:200.27965+0.00014
    27.05 20:100.27951-0.00102
    27.05 20:000.28053-0.00078
    27.05 19:500.28131-0.00085
    27.05 19:400.28216+0.001
    27.05 19:300.28116-0.00139
    27.05 19:200.28255+0.00013
    27.05 19:100.28242+0.0003
    27.05 19:000.28212-0.0016
    27.05 18:500.28372-0.00173
    27.05 18:400.28545-0.00017
    27.05 18:300.28562-0.00121
    27.05 18:200.28683-0.00069
    27.05 18:100.28752+0.00177
    27.05 18:000.28575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23828
    макс: 0.31737
    за неделю:
    0.2797

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    28.05 18:000.2797+0.00245
    28.05 17:000.277-0.00039
    28.05 16:000.28106+0.00149
    28.05 15:000.28052-0.00016
    28.05 14:000.28373+0.00051
    28.05 13:000.27978+0.00133
    28.05 12:000.27831+0.00047
    28.05 11:000.27845-0.00327
    28.05 10:000.27935-0.00076
    28.05 09:000.28149+0.00011
    28.05 08:000.28067+0.00073
    28.05 07:000.27682+0.00048
    28.05 06:000.27415+0.00175
    28.05 05:000.27217-0.00409
    28.05 04:000.27867+7.0E-5
    28.05 03:000.2794-0.00076
    28.05 02:000.27926-0.0003
    28.05 01:000.27955+0.00301
    28.05 00:000.27504-0.00058
    27.05 23:000.2825+0.00117
    27.05 22:000.27886+0.00036
    27.05 21:000.27888-0.00102
    27.05 20:000.28053+0.0003
    27.05 19:000.28212+0.00177
    27.05 18:000.28575+0.00225
    27.05 17:000.28276+0.00055
    27.05 16:000.28602-0.0007
    27.05 15:000.28842-0.00025
    27.05 14:000.28553-3.0E-5
    27.05 13:000.29006+0.00024
    27.05 12:000.2926+0.00233
    27.05 11:000.28407-0.00069
    27.05 10:000.27535+0.00031
    27.05 09:000.27281-0.00162
    27.05 08:000.27745-7.0E-5
    27.05 07:000.27449+0.00085
    27.05 06:000.27402-0.00051
    27.05 05:000.27225+0.00021
    27.05 04:000.27394-0.00079
    27.05 03:000.2744+0.00343
    27.05 02:000.27351+0.00193
    27.05 01:000.27034+0.00093
    27.05 00:000.26623-0.00075
    26.05 23:000.26912-0.00027
    26.05 22:000.27155+0.00016
    26.05 21:000.27103-0.00093
    26.05 20:000.27194+0.00105
    26.05 19:000.27265-0.00182
    26.05 18:000.27394+0.00151
    26.05 17:000.28001-0.00019
    26.05 16:000.28803+0.00096
    26.05 15:000.2883+0.00055
    26.05 14:000.28911+0.00202
    26.05 13:000.28328+0.00316
    26.05 12:000.27537-4.0E-5
    26.05 11:000.28117-0.00282
    26.05 10:000.28297+0.00147
    26.05 09:000.28167-0.00482
    26.05 08:000.29758+0.00047
    26.05 07:000.30259-0.00024
    26.05 06:000.30552-0.00047
    26.05 05:000.30996-0.00052
    26.05 04:000.31141+0.00026
    26.05 03:000.31215+0.00108
    26.05 02:000.3087-0.00114
    26.05 01:000.30673-0.00133
    26.05 00:000.31368-0.00231
    25.05 23:000.31125-0.0009
    25.05 22:000.30254+0.00036
    25.05 21:000.29855-0.00282
    25.05 20:000.30766-0.00068
    25.05 19:000.30043-0.0031
    25.05 18:000.29968-0.00052
    25.05 17:000.29604+0.0006
    25.05 16:000.29843+0.00029
    25.05 15:000.28503-0.00173
    25.05 14:000.28537+0.00121
    25.05 13:000.28814-0.00321
    25.05 12:000.2934+0.00011
    25.05 11:000.29795+0.00133
    25.05 10:000.29906+0.00035
    25.05 09:000.29829-0.00038
    25.05 08:000.29699-0.00039
    25.05 07:000.29435-0.0001
    25.05 06:000.29366+0.00123
    25.05 05:000.29379+0.00038
    25.05 04:000.29007-0.0019
    25.05 03:000.29588+0.00054
    25.05 02:000.29535+0.00254
    25.05 01:000.2943-0.00041
    25.05 00:000.2922+0.00055
    24.05 23:000.29483+0.00061
    24.05 22:000.29591-0.00147
    24.05 21:000.29305-0.00089
    24.05 20:000.29015-0.00081
    24.05 19:000.29514+0.00037
    24.05 18:000.28802-0.00623
    24.05 17:000.29387+0.00249
    24.05 16:000.28887-0.00099
    24.05 15:000.28781+0.00067
    24.05 14:000.28967-3.0E-5
    24.05 13:000.292+0.00105
    24.05 12:000.29184-0.00037
    24.05 11:000.28822-0.00158
    24.05 10:000.2925-0.00036
    24.05 09:000.28409+0.00073
    24.05 08:000.28-0.00025
    24.05 07:000.27867-9.0E-5
    24.05 06:000.27754-0.00018
    24.05 05:000.2793+0.00146
    24.05 04:000.2788-0.00029
    24.05 03:000.28262-0.00101
    24.05 02:000.28065-0.00065
    24.05 01:000.28445+0.00049
    24.05 00:000.284+0.00061
    23.05 23:000.28645-0.00108
    23.05 22:000.28715+0.00012
    23.05 21:000.28735+3.0E-5
    23.05 20:000.28171-0.00114
    23.05 19:000.28621+0.00066
    23.05 18:000.28769+0.00058
    23.05 17:000.2862+0.00122
    23.05 16:000.28275-0.00046
    23.05 15:000.2835+0.00069
    23.05 14:000.28293-0.00046
    23.05 13:000.28224+0.00142
    23.05 12:000.28335+5.0E-5
    23.05 11:000.28308-0.0003
    23.05 10:000.2764-0.00098
    23.05 09:000.27523-0.00055
    23.05 08:000.27744-5.0E-5
    23.05 07:000.27686-0.00038
    23.05 06:000.27684-0.00124
    23.05 05:000.2825+0.00092
    23.05 04:000.27951-0.00168
    23.05 03:000.28139-0.00022
    23.05 02:000.28049+0.00275
    23.05 01:000.2771+0.00023
    23.05 00:000.28028+0.00071
    22.05 23:000.28082+0.00064
    22.05 22:000.27817-0.00122
    22.05 21:000.27896-0.00188
    22.05 20:000.28205-0.0001
    22.05 19:000.28557+0.00373
    22.05 18:000.28902+0.00306
    22.05 17:000.27882+0.0094
    22.05 16:000.28322+0.0019
    22.05 15:000.27333-0.00171
    22.05 14:000.27124-0.00292
    22.05 13:000.29165-0.00186
    22.05 12:000.29329-0.00552
    22.05 11:000.30735+0.00947
    22.05 10:000.28759-0.001
    22.05 09:000.28235+0.00237
    22.05 08:000.27855+0.00039
    22.05 07:000.27923-0.00034
    22.05 06:000.27971+9.0E-5
    22.05 05:000.27429-0.0017
    22.05 04:000.27714+0.00607
    22.05 03:000.28174-0.00216
    22.05 02:000.29074-0.00015
    22.05 01:000.31737+0.0037
    22.05 00:000.30197+0.00232
    21.05 23:000.29579+0.00537
    21.05 22:000.29673-0.00209
    21.05 21:000.29379-0.00118
    21.05 20:000.292-0.00628
    21.05 19:000.29307+0.01092
    21.05 18:000.23828
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.1963
    макс: 0.44555
    за месяц:
    0.2797
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    27.05.20200.28011-0.00345
    26.05.20200.28356-0.0143
    25.05.20200.29786+0.00944
    24.05.20200.28842+0.00601
    23.05.20200.28241-0.0003
    22.05.20200.28271+0.0243
    21.05.20200.25841+0.02174
    20.05.20200.23667+0.00225
    19.05.20200.23442+0.00991
    18.05.20200.22451+0.00418
    17.05.20200.22033+0.0049
    16.05.20200.21543-0.00406
    15.05.20200.21949-0.0214
    14.05.20200.24089+0.00792
    13.05.20200.23297+0.00874
    12.05.20200.22423+0.01931
    11.05.20200.20492+0.00862
    10.05.20200.1963-0.01861
    09.05.20200.21491-0.03673
    08.05.20200.25164-0.08789
    07.05.20200.33953-0.08131
    06.05.20200.42084-0.02471
    05.05.20200.44555+0.00678
    04.05.20200.43877+0.01835
    03.05.20200.42042-0.00181
    02.05.20200.42223-0.01152
    01.05.20200.43375+0.02847
    30.04.20200.40528+0.00133
    29.04.20200.40395-0.00703
    28.04.20200.41098+0.02372
    27.04.20200.38726
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.1963
    макс: 0.68207
    за квартал:
    0.2797
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    27.05.20200.28011-0.00345
    26.05.20200.28356-0.0143
    25.05.20200.29786+0.00944
    24.05.20200.28842+0.00601
    23.05.20200.28241-0.0003
    22.05.20200.28271+0.0243
    21.05.20200.25841+0.02174
    20.05.20200.23667+0.00225
    19.05.20200.23442+0.00991
    18.05.20200.22451+0.00418
    17.05.20200.22033+0.0049
    16.05.20200.21543-0.00406
    15.05.20200.21949-0.0214
    14.05.20200.24089+0.00792
    13.05.20200.23297+0.00874
    12.05.20200.22423+0.01931
    11.05.20200.20492+0.00862
    10.05.20200.1963-0.01861
    09.05.20200.21491-0.03673
    08.05.20200.25164-0.08789
    07.05.20200.33953-0.08131
    06.05.20200.42084-0.02471
    05.05.20200.44555+0.00678
    04.05.20200.43877+0.01835
    03.05.20200.42042-0.00181
    02.05.20200.42223-0.01152
    01.05.20200.43375+0.02847
    30.04.20200.40528+0.00133
    29.04.20200.40395-0.00703
    28.04.20200.41098+0.02372
    27.04.20200.38726-0.05258
    26.04.20200.43984-0.0163
    25.04.20200.45614+0.01593
    24.04.20200.44021+0.05079
    23.04.20200.38942+0.02117
    22.04.20200.36825+0.00899
    21.04.20200.35926-0.00932
    20.04.20200.36858+0.00108
    19.04.20200.3675-0.00523
    18.04.20200.37273+0.00471
    17.04.20200.36802-0.00095
    16.04.20200.36897-0.0029
    15.04.20200.37187-0.0007
    14.04.20200.37257-0.00666
    13.04.20200.37923+0.00068
    12.04.20200.37855-0.00555
    11.04.20200.3841+7.0E-5
    10.04.20200.38403-0.00246
    09.04.20200.38649-0.00557
    08.04.20200.39206-0.00265
    07.04.20200.39471-0.0102
    06.04.20200.40491-0.00675
    05.04.20200.41166-0.00401
    04.04.20200.41567-0.00671
    03.04.20200.42238-0.00582
    02.04.20200.4282+0.01788
    01.04.20200.41032+0.02411
    31.03.20200.38621+0.00265
    30.03.20200.38356+0.00204
    29.03.20200.38152-0.00754
    28.03.20200.38906-0.00894
    27.03.20200.398+0.01621
    26.03.20200.38179-0.00385
    25.03.20200.38564+0.00204
    24.03.20200.3836-0.0069
    23.03.20200.3905-0.01478
    22.03.20200.40528+0.00412
    21.03.20200.40116-0.00232
    20.03.20200.40348+0.01494
    19.03.20200.38854+0.01876
    18.03.20200.36978+0.00424
    17.03.20200.36554+0.01126
    16.03.20200.35428-0.01858
    15.03.20200.37286-0.01011
    14.03.20200.38297+0.02063
    13.03.20200.36234-0.05329
    12.03.20200.41563-0.07407
    11.03.20200.4897-0.03034
    10.03.20200.52004-0.00038
    09.03.20200.52042-0.02776
    08.03.20200.54818-0.00332
    07.03.20200.5515+0.01415
    06.03.20200.53735+0.01126
    05.03.20200.52609-0.02716
    04.03.20200.55325-0.03345
    03.03.20200.5867-0.00492
    02.03.20200.59162-0.00845
    01.03.20200.60007-0.01473
    29.02.20200.6148-0.01955
    28.02.20200.63435-0.04772
    27.02.20200.68207

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот