Меню сайта

Курс Aion к 0x

Обновлено: 16.10.2019 10:10:01

=
Калькулятор AION - ZRX / Обратный расчет: курс 0x к Aion
Обменять aion на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aion относительно 0x, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.19895
    макс: 0.23293
    за сутки:
    0.22561

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    16.10 10:100.22561+0.00263
    16.10 10:000.22298-0.00405
    16.10 09:500.22703+0.00027
    16.10 09:400.22676+0.00056
    16.10 09:300.2262-0.00065
    16.10 09:200.22685+0.00052
    16.10 09:100.22633-0.00173
    16.10 09:000.22806-0.00299
    16.10 08:500.23105-0.00056
    16.10 08:400.23161+0.00822
    16.10 08:300.22339-0.00039
    16.10 08:200.22378-0.00054
    16.10 08:100.22432+0.00048
    16.10 08:000.22384-0.00028
    16.10 07:500.22412-0.00027
    16.10 07:400.22439-0.00022
    16.10 07:300.22461+0.00012
    16.10 07:200.22449+0.00131
    16.10 07:100.22318+0.0017
    16.10 07:000.22148-0.0047
    16.10 06:500.22618+0.00258
    16.10 06:400.2236+0.0004
    16.10 06:300.2232-0.00973
    16.10 06:200.23293+0.00461
    16.10 06:100.22832+0.00018
    16.10 06:000.22814-0.0019
    16.10 05:500.23004+0.00379
    16.10 05:400.22625+0.00192
    16.10 05:300.22433+0.00171
    16.10 05:200.22262+0.00041
    16.10 05:100.22221-0.00115
    16.10 05:000.22336-0.00287
    16.10 04:500.22623+0.00454
    16.10 04:400.22169+0.00066
    16.10 04:300.22103-0.00242
    16.10 04:200.22345+0.00037
    16.10 04:100.22308-0.00152
    16.10 04:000.2246-0.00287
    16.10 03:500.22747-0.00327
    16.10 03:400.23074+0.0131
    16.10 03:300.21764+8.0E-5
    16.10 03:200.21756+0.00151
    16.10 03:100.21605+0.00166
    16.10 03:000.21439+0.00041
    16.10 02:500.21398+0.00072
    16.10 02:400.21326+0.00069
    16.10 02:300.21257+0.00057
    16.10 02:200.212+0.00035
    16.10 02:100.21165+0.00229
    16.10 02:000.20936-0.0019
    16.10 01:500.21126-0.0007
    16.10 01:400.21196-0.00052
    16.10 01:300.21248-0.00099
    16.10 01:200.21347-0.00318
    16.10 01:100.21665-0.00892
    16.10 01:000.22557+0.00178
    16.10 00:500.22379+0.00373
    16.10 00:400.22006+0.00173
    16.10 00:300.21833-0.00162
    16.10 00:200.21995+0.00249
    16.10 00:100.21746-0.00029
    16.10 00:000.21775+0.0066
    15.10 23:500.21115-0.00462
    15.10 23:400.21577+0.00296
    15.10 23:300.21281-0.00134
    15.10 23:200.21415+0.00068
    15.10 23:100.21347-0.00408
    15.10 23:000.21755-0.00267
    15.10 22:500.22022-0.00104
    15.10 22:400.22126-0.00259
    15.10 22:300.22385+0.00251
    15.10 22:200.22134+0.00109
    15.10 22:100.22025+0.00102
    15.10 22:000.21923+0.00331
    15.10 21:500.21592-0.00075
    15.10 21:400.21667+0.00268
    15.10 21:300.21399-0.00127
    15.10 21:200.21526-0.00162
    15.10 21:100.21688-0.00025
    15.10 21:000.21713-0.00234
    15.10 20:500.21947-0.00026
    15.10 20:400.21973+0.00165
    15.10 20:300.21808+0.00332
    15.10 20:200.21476+0.00433
    15.10 20:100.21043+0.00307
    15.10 20:000.20736+0.00038
    15.10 19:500.20698-0.00422
    15.10 19:400.2112+0.00131
    15.10 19:300.20989-0.00104
    15.10 19:200.21093-0.00304
    15.10 19:100.21397+0.00046
    15.10 19:000.21351+0.00448
    15.10 18:500.20903-0.00017
    15.10 18:400.2092+0.0046
    15.10 18:300.2046-0.00125
    15.10 18:200.20585-0.00094
    15.10 18:100.20679+0.00283
    15.10 18:000.20396+0.00057
    15.10 17:500.20339-0.00028
    15.10 17:400.20367+0.00309
    15.10 17:300.20058-8.0E-5
    15.10 17:200.20066-0.00616
    15.10 17:100.20682-8.0E-5
    15.10 17:000.2069+0.00149
    15.10 16:500.20541+0.00271
    15.10 16:400.2027-0.0003
    15.10 16:300.203-0.00193
    15.10 16:200.20493+0.00019
    15.10 16:100.20474-0.00081
    15.10 16:000.20555+0.00037
    15.10 15:500.20518-0.00148
    15.10 15:400.20666+0.00099
    15.10 15:300.20567+0.00265
    15.10 15:200.20302-0.00138
    15.10 15:100.2044+0.00024
    15.10 15:000.20416+0.00521
    15.10 14:500.19895-0.00319
    15.10 14:400.20214+0.00053
    15.10 14:300.20161-0.00096
    15.10 14:200.20257-0.0015
    15.10 14:100.20407-7.0E-5
    15.10 14:000.20414+0.0004
    15.10 13:500.20374+0.00059
    15.10 13:400.20315-0.00072
    15.10 13:300.20387-0.00016
    15.10 13:200.20403+0.00121
    15.10 13:100.20282-0.00095
    15.10 13:000.20377-0.00022
    15.10 12:500.20399-0.00049
    15.10 12:400.20448-0.0012
    15.10 12:300.20568+0.0004
    15.10 12:200.20528-0.00095
    15.10 12:100.20623-0.00187
    15.10 12:000.2081-0.00175
    15.10 11:500.20985+0.00068
    15.10 11:400.20917-0.00305
    15.10 11:300.21222-2.0E-5
    15.10 11:200.21224+4.0E-5
    15.10 11:100.2122-0.00352
    15.10 11:000.21572-0.00078
    15.10 10:500.2165-1.0E-5
    15.10 10:400.21651-0.00082
    15.10 10:300.21733+0.00086
    15.10 10:200.21647+0.00019
    15.10 10:100.21628
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19895
    макс: 0.30187
    за неделю:
    0.22561

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.00263
    16.10 10:000.22298-0.00173
    16.10 09:000.22806+0.00048
    16.10 08:000.22384+0.0017
    16.10 07:000.22148+0.00018
    16.10 06:000.22814-0.00115
    16.10 05:000.22336-0.00152
    16.10 04:000.2246+0.00166
    16.10 03:000.21439+0.00229
    16.10 02:000.20936-0.00892
    16.10 01:000.22557-0.00029
    16.10 00:000.21775-0.00408
    15.10 23:000.21755+0.00102
    15.10 22:000.21923-0.00025
    15.10 21:000.21713+0.00307
    15.10 20:000.20736+0.00046
    15.10 19:000.21351+0.00283
    15.10 18:000.20396-8.0E-5
    15.10 17:000.2069-0.00081
    15.10 16:000.20555+0.00024
    15.10 15:000.20416-7.0E-5
    15.10 14:000.20414-0.00095
    15.10 13:000.20377-0.00187
    15.10 12:000.2081-0.00352
    15.10 11:000.21572-0.00084
    15.10 10:000.21712-2.0E-5
    15.10 09:000.21619-0.00245
    15.10 08:000.21043-0.00139
    15.10 07:000.21363+0.00031
    15.10 06:000.21553-0.00044
    15.10 05:000.21137+0.00061
    15.10 04:000.20415-0.00216
    15.10 03:000.20924-0.00156
    15.10 02:000.20428-0.00296
    15.10 01:000.20531-0.00065
    15.10 00:000.20814-0.00162
    14.10 23:000.21507+8.0E-5
    14.10 22:000.21182-0.00206
    14.10 21:000.21879-0.00689
    14.10 20:000.2253+0.00021
    14.10 19:000.22509+0.00602
    14.10 18:000.21427-0.00429
    14.10 17:000.22192+0.00645
    14.10 16:000.22107-0.00018
    14.10 15:000.23636-0.00141
    14.10 14:000.2365+0.00021
    14.10 13:000.23632-0.00148
    14.10 12:000.23604+0.0001
    14.10 11:000.24149+0.00045
    14.10 10:000.23699+0.00255
    14.10 09:000.2307-8.0E-5
    14.10 08:000.2309+0.00197
    14.10 07:000.22651-0.00031
    14.10 06:000.22466-0.00129
    14.10 05:000.22519-0.01441
    14.10 04:000.2382-0.00679
    14.10 03:000.23642+0.00069
    14.10 02:000.24075-0.00106
    14.10 01:000.24468-0.0035
    14.10 00:000.25074-0.00178
    13.10 23:000.24776+0.00336
    13.10 22:000.24487-4.0E-5
    13.10 21:000.24094+0.00046
    13.10 20:000.24001-6.0E-5
    13.10 19:000.25276-0.01254
    13.10 18:000.25197+6.0E-5
    13.10 17:000.24213+0.00038
    13.10 16:000.24744+0.00025
    13.10 15:000.25385+0.00204
    13.10 14:000.25033-0.00028
    13.10 13:000.25009-0.00027
    13.10 12:000.26234+0.00014
    13.10 11:000.25613+0.00042
    13.10 10:000.25878-0.00553
    13.10 09:000.25928-0.00275
    13.10 08:000.26216-0.01113
    13.10 07:000.27411-0.00029
    13.10 06:000.26057-0.00021
    13.10 05:000.26032-0.00035
    13.10 04:000.26218+0.0004
    13.10 03:000.26278-0.00046
    13.10 02:000.26404-0.00042
    13.10 01:000.26515-0.00172
    13.10 00:000.26545+0.00372
    12.10 23:000.26588-0.00595
    12.10 22:000.26946+0.00638
    12.10 21:000.26476+7.0E-5
    12.10 20:000.26639+0.00594
    12.10 19:000.26655-0.00175
    12.10 18:000.26936+0.00168
    12.10 17:000.27158-0.00116
    12.10 16:000.26527-0.0012
    12.10 15:000.26546+0.00305
    12.10 14:000.26888-0.00216
    12.10 13:000.27349-0.00134
    12.10 12:000.27056-0.00285
    12.10 11:000.27647+0.00116
    12.10 10:000.26813+0.00062
    12.10 09:000.26737+0.00105
    12.10 08:000.26629+0.00153
    12.10 07:000.26573-0.01055
    12.10 06:000.27489-0.00227
    12.10 05:000.27036-0.00066
    12.10 04:000.27737+0.00426
    12.10 03:000.27057+0.00929
    12.10 02:000.2628+0.00178
    12.10 01:000.25978-0.00407
    12.10 00:000.26417+0.00439
    11.10 23:000.26323-0.00155
    11.10 22:000.26628+0.00114
    11.10 21:000.26191+0.00013
    11.10 20:000.25698-0.00013
    11.10 19:000.25926+0.00175
    11.10 18:000.24992+0.001
    11.10 17:000.25694-0.00415
    11.10 16:000.26193-0.00244
    11.10 15:000.26106-0.00359
    11.10 14:000.25859+0.00027
    11.10 13:000.24917+0.00135
    11.10 12:000.2554-0.00191
    11.10 11:000.25872+0.00217
    11.10 10:000.25847-0.00019
    11.10 09:000.26127-0.00128
    11.10 08:000.26389+0.00033
    11.10 07:000.25746+0.00017
    11.10 06:000.26017-0.00078
    11.10 05:000.26427+0.00651
    11.10 04:000.26239-0.0047
    11.10 03:000.26423+0.00017
    11.10 02:000.26117-0.00135
    11.10 01:000.26434-0.00044
    11.10 00:000.27351+0.00112
    10.10 23:000.27205+0.00245
    10.10 22:000.26185-0.00422
    10.10 21:000.26162-0.0014
    10.10 20:000.26189-0.00096
    10.10 19:000.25812-0.00046
    10.10 18:000.26013+0.00029
    10.10 17:000.26417+0.00042
    10.10 16:000.2666+0.00374
    10.10 15:000.26388-0.00258
    10.10 14:000.26505+0.0037
    10.10 13:000.26485+0.00245
    10.10 12:000.26122-0.00197
    10.10 11:000.26556-
    10.10 10:000.28214-0.00275
    10.10 09:000.28613-0.00025
    10.10 08:000.28774-0.00283
    10.10 07:000.29319+0.00209
    10.10 06:000.28912+0.00071
    10.10 05:000.28491-0.00125
    10.10 04:000.2877-0.00015
    10.10 03:000.28877+0.00075
    10.10 02:000.28763+0.00059
    10.10 01:000.28786-0.00102
    10.10 00:000.28462+0.00107
    09.10 23:000.28815+0.00377
    09.10 22:000.28441-0.00359
    09.10 21:000.28243+0.00084
    09.10 20:000.28015+0.00139
    09.10 19:000.28224-0.01289
    09.10 18:000.29305-0.00264
    09.10 17:000.29034+0.00094
    09.10 16:000.29912+0.00131
    09.10 15:000.29886-0.00156
    09.10 14:000.30187+0.00346
    09.10 13:000.28628+7.0E-5
    09.10 12:000.28863+0.00091
    09.10 11:000.28987
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.19895
    макс: 0.49486
    за месяц:
    0.22561
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    15.10.20190.2111-0.01227
    14.10.20190.22337-0.02876
    13.10.20190.25213-0.01649
    12.10.20190.26862+0.00912
    11.10.20190.2595-0.01158
    10.10.20190.27108-0.02007
    09.10.20190.29115-0.02653
    08.10.20190.31768-0.01525
    07.10.20190.33293+0.01427
    06.10.20190.31866-0.0074
    05.10.20190.32606-0.01098
    04.10.20190.33704-0.00368
    03.10.20190.34072+0.01915
    02.10.20190.32157+0.00879
    01.10.20190.31278-0.0079
    30.09.20190.32068+0.00133
    29.09.20190.31935+0.00056
    28.09.20190.31879+0.01978
    27.09.20190.29901+0.00378
    26.09.20190.29523-0.01773
    25.09.20190.31296-0.0144
    24.09.20190.32736-0.01421
    23.09.20190.34157+0.0225
    22.09.20190.31907-0.01415
    21.09.20190.33322-0.01513
    20.09.20190.34835-0.0352
    19.09.20190.38355-0.03707
    18.09.20190.42062-0.0307
    17.09.20190.45132-0.04354
    16.09.20190.49486+0.04624
    15.09.20190.44862
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.19895
    макс: 0.53736
    за квартал:
    0.22561
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    15.10.20190.2111-0.01227
    14.10.20190.22337-0.02876
    13.10.20190.25213-0.01649
    12.10.20190.26862+0.00912
    11.10.20190.2595-0.01158
    10.10.20190.27108-0.02007
    09.10.20190.29115-0.02653
    08.10.20190.31768-0.01525
    07.10.20190.33293+0.01427
    06.10.20190.31866-0.0074
    05.10.20190.32606-0.01098
    04.10.20190.33704-0.00368
    03.10.20190.34072+0.01915
    02.10.20190.32157+0.00879
    01.10.20190.31278-0.0079
    30.09.20190.32068+0.00133
    29.09.20190.31935+0.00056
    28.09.20190.31879+0.01978
    27.09.20190.29901+0.00378
    26.09.20190.29523-0.01773
    25.09.20190.31296-0.0144
    24.09.20190.32736-0.01421
    23.09.20190.34157+0.0225
    22.09.20190.31907-0.01415
    21.09.20190.33322-0.01513
    20.09.20190.34835-0.0352
    19.09.20190.38355-0.03707
    18.09.20190.42062-0.0307
    17.09.20190.45132-0.04354
    16.09.20190.49486+0.04624
    15.09.20190.44862-0.01385
    14.09.20190.46247-0.00807
    13.09.20190.47054+0.00632
    12.09.20190.46422-0.00825
    11.09.20190.47247+0.01198
    10.09.20190.46049+0.00526
    09.09.20190.45523+0.00052
    08.09.20190.45471-0.00336
    07.09.20190.45807+0.004
    06.09.20190.45407+0.00998
    05.09.20190.44409-0.01108
    04.09.20190.45517+0.00384
    03.09.20190.45133+0.00969
    02.09.20190.44164-0.04125
    01.09.20190.48289+0.02583
    31.08.20190.45706-0.01444
    30.08.20190.4715-0.00016
    29.08.20190.47166-0.03255
    28.08.20190.50421+0.00668
    27.08.20190.49753+0.00792
    26.08.20190.48961-0.02057
    25.08.20190.51018-0.01456
    24.08.20190.52474+0.04706
    23.08.20190.47768+0.04026
    22.08.20190.43742-0.00367
    21.08.20190.44109-0.00985
    20.08.20190.45094+0.00115
    19.08.20190.44979-0.00258
    18.08.20190.45237+0.0113
    17.08.20190.44107+0.02413
    16.08.20190.41694-0.02615
    15.08.20190.44309-0.01455
    14.08.20190.45764+0.01347
    13.08.20190.44417+0.00404
    12.08.20190.44013+0.00998
    11.08.20190.43015+0.0172
    10.08.20190.41295-0.01001
    09.08.20190.42296-0.0081
    08.08.20190.43106-0.0059
    07.08.20190.43696+0.00072
    06.08.20190.43624+0.01151
    05.08.20190.42473-0.02041
    04.08.20190.44514+0.00439
    03.08.20190.44075-0.01564
    02.08.20190.45639-0.02273
    01.08.20190.47912-0.03737
    31.07.20190.51649-0.02087
    30.07.20190.53736+0.04771
    29.07.20190.48965+0.05077
    28.07.20190.43888-0.00483
    27.07.20190.44371-0.02213
    26.07.20190.46584+0.03599
    25.07.20190.42985+0.02004
    24.07.20190.40981+0.03123
    23.07.20190.37858+0.00268
    22.07.20190.3759-0.00273
    21.07.20190.37863+0.01309
    20.07.20190.36554+0.0063
    19.07.20190.35924-0.00263
    18.07.20190.36187+0.01683
    17.07.20190.34504

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »