Меню сайта

Курс Aion к 0x

Обновлено: 22.02.2020 03:40:01

=
Калькулятор AION - ZRX / Обратный расчет: курс 0x к Aion
Обменять aion на 0x
Aion
Оценить!
Поставьте свою оценку!
1
10011

Графики

Динамика изменения курса aion относительно 0x, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    22.02 03:400
    22.02 03:300.45298+0.00076
    22.02 03:200.45222+0.002
    22.02 03:100.45022+0.00089
    22.02 03:000.44933+0.00156
    22.02 02:500.44777-0.0032
    22.02 02:400.45097-0.00037
    22.02 02:300.45134+0.00139
    22.02 02:200.44995-0.00185
    22.02 02:100.4518+0.00132
    22.02 02:000.45048+0.00178
    22.02 01:500.4487-0.0012
    22.02 01:400.4499-0.0011
    22.02 01:300.451-1.0E-5
    22.02 01:200.45101-0.00135
    22.02 01:100.45236-0.0033
    22.02 01:000.45566+0.00114
    22.02 00:500.45452-0.00158
    22.02 00:400.4561+0.00091
    22.02 00:300.45519+0.00085
    22.02 00:200.45434+0.00239
    22.02 00:100.45195+0.00262
    22.02 00:000.44933+0.00277
    21.02 23:500.44656+0.00212
    21.02 23:400.44444+0.0004
    21.02 23:300.44404+0.00209
    21.02 23:200.44195+0.0002
    21.02 23:100.44175-0.00624
    21.02 23:000.44799-0.00187
    21.02 22:500.44986-0.00244
    21.02 22:400.4523-0.00032
    21.02 22:300.45262-0.00122
    21.02 22:200.45384+0.00229
    21.02 22:100.45155+0.0009
    21.02 22:000.45065-0.00113
    21.02 21:500.45178+0.0011
    21.02 21:400.45068+0.00223
    21.02 21:300.44845+0.00058
    21.02 21:200.44787-0.00031
    21.02 21:100.44818+0.00284
    21.02 21:000.44534+0.00181
    21.02 20:500.44353+0.00135
    21.02 20:400.44218+0.00157
    21.02 20:300.44061-0.0003
    21.02 20:200.44091-0.0001
    21.02 20:100.44101-0.00356
    21.02 20:000.44457-0.00217
    21.02 19:500.44674-0.00013
    21.02 19:400.44687-0.0004
    21.02 19:300.44727+0.00159
    21.02 19:200.44568-0.00055
    21.02 19:100.44623+0.00183
    21.02 19:000.4444+0.00048
    21.02 18:500.44392+0.00264
    21.02 18:400.44128+0.00127
    21.02 18:300.44001-0.00164
    21.02 18:200.44165-0.00151
    21.02 18:100.44316-0.00245
    21.02 18:000.44561+0.00136
    21.02 17:500.44425+0.00258
    21.02 17:400.44167-0.00689
    21.02 17:300.44856-0.00016
    21.02 17:200.44872-0.00129
    21.02 17:100.45001-0.00363
    21.02 17:000.45364-0.00126
    21.02 16:500.4549-0.00144
    21.02 16:400.45634-0.00395
    21.02 16:300.46029+0.00373
    21.02 16:200.45656+0.0016
    21.02 16:100.45496-0.0016
    21.02 16:000.45656+0.00229
    21.02 15:500.45427-0.00013
    21.02 15:400.4544-0.00445
    21.02 15:300.45885-0.00387
    21.02 15:200.46272+4.0E-5
    21.02 15:100.46268-0.00029
    21.02 15:000.46297-0.00278
    21.02 14:500.46575-0.00184
    21.02 14:400.46759+0.0052
    21.02 14:300.46239+0.00078
    21.02 14:200.46161-0.0014
    21.02 14:100.46301+0.00098
    21.02 14:000.46203-0.00075
    21.02 13:500.46278-0.00067
    21.02 13:400.46345-0.00695
    21.02 13:300.4704-0.00146
    21.02 13:200.47186-0.00066
    21.02 13:100.47252+0.00663
    21.02 13:000.46589+0.00231
    21.02 12:500.46358+0.00447
    21.02 12:400.45911-0.00058
    21.02 12:300.45969+0.00074
    21.02 12:200.45895+0.00101
    21.02 12:100.45794+0.00217
    21.02 12:000.45577+0.00096
    21.02 11:500.45481+0.00039
    21.02 11:400.45442+0.00064
    21.02 11:300.45378-0.00467
    21.02 11:200.45845-0.00247
    21.02 11:100.46092-0.00112
    21.02 11:000.46204+0.00838
    21.02 10:500.45366-0.00314
    21.02 10:400.4568-0.00386
    21.02 10:300.46066+0.00298
    21.02 10:200.45768-0.00017
    21.02 10:100.45785-0.00457
    21.02 10:000.46242+0.00098
    21.02 09:500.46144-0.00885
    21.02 09:400.47029+0.00653
    21.02 09:300.46376+0.00435
    21.02 09:200.45941+0.00316
    21.02 09:100.45625+0.00304
    21.02 09:000.45321+0.00259
    21.02 08:500.45062+0.00173
    21.02 08:400.44889+0.00259
    21.02 08:300.4463-0.00208
    21.02 08:200.44838-0.0007
    21.02 08:100.44908-0.0064
    21.02 08:000.45548-0.00235
    21.02 07:500.45783+0.00136
    21.02 07:400.45647-0.00353
    21.02 07:300.46-0.00096
    21.02 07:200.46096-0.00296
    21.02 07:100.46392-0.00213
    21.02 07:000.46605-0.00237
    21.02 06:500.46842-0.00267
    21.02 06:400.47109+0.00439
    21.02 06:300.4667-0.00055
    21.02 06:200.46725+0.00191
    21.02 06:100.46534+0.00094
    21.02 06:000.4644+0.00345
    21.02 05:500.46095+0.00164
    21.02 05:400.45931-0.00117
    21.02 05:300.46048-0.00601
    21.02 05:200.46649-0.00511
    21.02 05:100.4716-0.00094
    21.02 05:000.47254+0.00292
    21.02 04:500.46962+0.00406
    21.02 04:400.46556+0.01397
    21.02 04:300.45159+0.00139
    21.02 04:200.4502+0.00119
    21.02 04:100.44901+0.00141
    21.02 04:000.4476+9.0E-5
    21.02 03:500.44751-0.00125
    21.02 03:400.44876
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.00089
    22.02 03:000.44933+0.00132
    22.02 02:000.45048-0.0033
    22.02 01:000.45566+0.00262
    22.02 00:000.44933-0.00624
    21.02 23:000.44799+0.0009
    21.02 22:000.45065+0.00284
    21.02 21:000.44534-0.00356
    21.02 20:000.44457+0.00183
    21.02 19:000.4444-0.00245
    21.02 18:000.44561-0.00363
    21.02 17:000.45364-0.0016
    21.02 16:000.45656-0.00029
    21.02 15:000.46297+0.00098
    21.02 14:000.46203+0.00663
    21.02 13:000.46589+0.00217
    21.02 12:000.45577-0.00112
    21.02 11:000.46204-0.00457
    21.02 10:000.46242+0.00304
    21.02 09:000.45321-0.0064
    21.02 08:000.45548-0.00213
    21.02 07:000.46605+0.00094
    21.02 06:000.4644-0.00094
    21.02 05:000.47254+0.00141
    21.02 04:000.4476-0.00391
    21.02 03:000.45107+0.00062
    21.02 02:000.44595-0.00115
    21.02 01:000.43958-8.0E-5
    21.02 00:000.43168-0.00064
    20.02 23:000.43197-0.00112
    20.02 22:000.43456-0.00338
    20.02 21:000.43823+0.00136
    20.02 20:000.43193+9.0E-5
    20.02 19:000.43904+0.00267
    20.02 18:000.43886-0.00168
    20.02 17:000.44319-0.00498
    20.02 16:000.44793+0.00118
    20.02 15:000.43545+0.00094
    20.02 14:000.43653+0.00098
    20.02 13:000.42423-0.00096
    20.02 12:000.42436-0.0001
    20.02 11:000.42082-0.00076
    20.02 10:000.4152-0.00022
    20.02 09:000.41535+0.00094
    20.02 08:000.41434+0.00261
    20.02 07:000.41218-0.00106
    20.02 06:000.41038+0.00037
    20.02 05:000.42885+0.00369
    20.02 04:000.42822-0.00077
    20.02 03:000.41714-0.00116
    20.02 02:000.42462+0.00246
    20.02 01:000.42197+0.00175
    20.02 00:000.44082+0.00278
    19.02 23:000.44026+0.00082
    19.02 22:000.43963-0.00145
    19.02 21:000.44415-0.00081
    19.02 20:000.44872-0.00045
    19.02 19:000.44571+0.00133
    19.02 18:000.44547+0.00099
    19.02 17:000.44639-0.00069
    19.02 16:000.44788-0.00041
    19.02 15:000.44691+0.00037
    19.02 14:000.44663+0.00151
    19.02 13:000.44151+0.00402
    19.02 12:000.42039+0.00081
    19.02 11:000.4112-0.00395
    19.02 10:000.42791+0.0017
    19.02 09:000.40441+0.00023
    19.02 08:000.4029+0.00144
    19.02 07:000.39797+0.00029
    19.02 06:000.40405+0.00047
    19.02 05:000.40224+0.00133
    19.02 04:000.39682-0.00058
    19.02 03:000.38735-0.00142
    19.02 02:000.3931+0.00068
    19.02 01:000.39206+0.00144
    19.02 00:000.38646+0.00094
    18.02 23:000.3993-0.00171
    18.02 22:000.39808-0.00076
    18.02 21:000.40469+0.00059
    18.02 20:000.40303+0.00348
    18.02 19:000.40795+0.00102
    18.02 18:000.39934+0.00069
    18.02 17:000.40311-0.00032
    18.02 16:000.4034-2.0E-5
    18.02 15:000.40512+0.00072
    18.02 14:000.40695-0.00133
    18.02 13:000.40746-0.00938
    18.02 12:000.40578+0.00455
    18.02 11:000.41372+0.00418
    18.02 10:000.41722+0.00176
    18.02 09:000.39747+0.00031
    18.02 08:000.39585-0.00099
    18.02 07:000.39505+0.0033
    18.02 06:000.39681+7.0E-5
    18.02 05:000.40057-0.00079
    18.02 04:000.40763+0.00086
    18.02 03:000.40387-0.00077
    18.02 02:000.40937+0.01435
    18.02 01:000.4067+0.0022
    18.02 00:000.39524-0.00246
    17.02 23:000.39478+0.00175
    17.02 22:000.39902+0.00442
    17.02 21:000.39912-0.0018
    17.02 20:000.40131+0.00315
    17.02 19:000.40654-0.00087
    17.02 18:000.39652+0.00152
    17.02 17:000.39597+0.00052
    17.02 16:000.40098-0.00224
    17.02 15:000.39201+0.00473
    17.02 14:000.40088+0.00085
    17.02 13:000.39474+0.00055
    17.02 12:000.39267-0.00164
    17.02 11:000.39449-0.00454
    17.02 10:000.39761-0.0015
    17.02 09:000.40278-0.0027
    17.02 08:000.40034+0.00095
    17.02 07:000.39604+1.0E-5
    17.02 06:000.38887+0.00067
    17.02 05:000.38855+0.00023
    17.02 04:000.3882-0.00174
    17.02 03:000.39904+0.00058
    17.02 02:000.4035-0.00105
    17.02 01:000.39944-0.00031
    17.02 00:000.39634+0.00301
    16.02 23:000.38457+0.00266
    16.02 22:000.39234-0.00117
    16.02 21:000.39723-0.00772
    16.02 20:000.38932+0.00038
    16.02 19:000.39192+0.00112
    16.02 18:000.40859+0.00467
    16.02 17:000.40673-0.00162
    16.02 16:000.41555-0.00061
    16.02 15:000.41072-0.00624
    16.02 14:000.41163+2.0E-5
    16.02 13:000.41396+0.0015
    16.02 12:000.42084-0.00746
    16.02 11:000.4201+0.00225
    16.02 10:000.43027-0.00444
    16.02 09:000.42051+0.00011
    16.02 08:000.40755-0.00106
    16.02 07:000.41263+0.00044
    16.02 06:000.40871+0.00466
    16.02 05:000.40198+0.00116
    16.02 04:000.4022+0.00743
    16.02 03:000.39825+0.0009
    16.02 02:000.40115-0.00146
    16.02 01:000.39148+0.0013
    16.02 00:000.39449-0.0001
    15.02 23:000.40264+0.00277
    15.02 22:000.40033+0.01092
    15.02 21:000.40299-0.00512
    15.02 20:000.42712-0.00112
    15.02 19:000.42468+0.00042
    15.02 18:000.42041-0.00177
    15.02 17:000.42131+0.00749
    15.02 16:000.42011+0.00289
    15.02 15:000.41568-0.0023
    15.02 14:000.41726+0.00182
    15.02 13:000.42879-0.00244
    15.02 12:000.43271-0.0025
    15.02 11:000.42633-0.00729
    15.02 10:000.41399+6.0E-5
    15.02 09:000.40703-0.00162
    15.02 08:000.41129-0.0034
    15.02 07:000.41923+0.00201
    15.02 06:000.40674-0.00074
    15.02 05:000.40466-0.00157
    15.02 04:000.40451
  • * на графике представлен средесуточный курс aion в течение последних 30 дней. Таблица изменений курса aion : показать
    ДатаКурс+/-
    21.02.20200.45451+0.02517
    20.02.20200.42934+0.00162
    19.02.20200.42772+0.02616
    18.02.20200.40156+0.00415
    17.02.20200.39741-0.00882
    16.02.20200.40623-0.00604
    15.02.20200.41227+0.0097
    14.02.20200.40257-0.02279
    13.02.20200.42536-0.00051
    12.02.20200.42587-0.01088
    11.02.20200.43675-0.04025
    10.02.20200.477+0.03879
    09.02.20200.43821+0.0199
    08.02.20200.41831-0.02276
    07.02.20200.44107-0.05686
    06.02.20200.49793-0.01829
    05.02.20200.51622-0.03324
    04.02.20200.54946+0.071
    03.02.20200.47846+0.0258
    02.02.20200.45266+0.01763
    01.02.20200.43503+0.06299
    31.01.20200.37204+0.01563
    30.01.20200.35641-0.00441
    29.01.20200.36082+0.03168
    28.01.20200.32914+0.00475
    27.01.20200.32439-0.01558
    26.01.20200.33997+0.00507
    25.01.20200.3349+0.01171
    24.01.20200.32319+0.02256
    23.01.20200.30063+0.01814
    22.01.20200.28249
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев. Таблица изменений курса aion : показать
    ДатаКурс+/-
    21.02.20200.45451+0.02517
    20.02.20200.42934+0.00162
    19.02.20200.42772+0.02616
    18.02.20200.40156+0.00415
    17.02.20200.39741-0.00882
    16.02.20200.40623-0.00604
    15.02.20200.41227+0.0097
    14.02.20200.40257-0.02279
    13.02.20200.42536-0.00051
    12.02.20200.42587-0.01088
    11.02.20200.43675-0.04025
    10.02.20200.477+0.03879
    09.02.20200.43821+0.0199
    08.02.20200.41831-0.02276
    07.02.20200.44107-0.05686
    06.02.20200.49793-0.01829
    05.02.20200.51622-0.03324
    04.02.20200.54946+0.071
    03.02.20200.47846+0.0258
    02.02.20200.45266+0.01763
    01.02.20200.43503+0.06299
    31.01.20200.37204+0.01563
    30.01.20200.35641-0.00441
    29.01.20200.36082+0.03168
    28.01.20200.32914+0.00475
    27.01.20200.32439-0.01558
    26.01.20200.33997+0.00507
    25.01.20200.3349+0.01171
    24.01.20200.32319+0.02256
    23.01.20200.30063+0.01814
    22.01.20200.28249-0.01378
    21.01.20200.29627-0.00212
    20.01.20200.29839+0.00602
    19.01.20200.29237+0.01229
    18.01.20200.28008+0.01685
    17.01.20200.26323+0.0015
    16.01.20200.26173-0.00348
    15.01.20200.26521-0.00543
    14.01.20200.27064+0.00232
    13.01.20200.26832-0.00634
    12.01.20200.27466-0.00699
    11.01.20200.28165+0.01234
    10.01.20200.26931-0.00848
    09.01.20200.27779-0.01053
    08.01.20200.28832-0.02882
    07.01.20200.31714+0.00154
    06.01.20200.3156+0.00375
    05.01.20200.31185-0.00283
    04.01.20200.31468-0.00231
    03.01.20200.31699+0.01638
    02.01.20200.30061+0.00527
    01.01.20200.29534-0.01722
    31.12.20190.31256+0.01206
    30.12.20190.3005-0.00224
    29.12.20190.30274-0.00789
    28.12.20190.31063-0.00021
    27.12.20190.31084+0.00511
    26.12.20190.30573+0.00608
    25.12.20190.29965-0.00245
    24.12.20190.3021+0.00173
    23.12.20190.30037+0.00565
    22.12.20190.29472-0.00745
    21.12.20190.30217+0.01631
    20.12.20190.28586+0.00525
    19.12.20190.28061+0.01173
    18.12.20190.26888+0.00521
    17.12.20190.26367-0.00637
    16.12.20190.27004-0.00023
    15.12.20190.27027+0.00888
    14.12.20190.26139+0.00167
    13.12.20190.25972-0.00692
    12.12.20190.26664-0.00105
    11.12.20190.26769+0.00639
    10.12.20190.2613-0.01184
    09.12.20190.27314-0.01274
    08.12.20190.28588+0.00806
    07.12.20190.27782+0.0032
    06.12.20190.27462-0.01047
    05.12.20190.28509+0.01225
    04.12.20190.27284+0.01001
    03.12.20190.26283+0.00167
    02.12.20190.26116-0.00138
    01.12.20190.26254+0.01484
    30.11.20190.2477+0.00682
    29.11.20190.24088+0.00272
    28.11.20190.23816-0.01584
    27.11.20190.254-0.00325
    26.11.20190.25725+0.00556
    25.11.20190.25169+0.00604
    24.11.20190.24565-0.01524
    23.11.20190.26089

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »