Меню сайта

Курс Aion к 0x

Обновлено: 18.07.2019 22:30:02

=
Калькулятор AION - ZRX / Обратный расчет: курс 0x к Aion
Обменять aion на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aion относительно 0x, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34509
    макс: 0.38095
    за сутки:
    0.35497

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    18.07 22:300.35497+0.00072
    18.07 22:200.35425-0.00309
    18.07 22:100.35734+0.00446
    18.07 22:000.35288-0.00175
    18.07 21:500.35463-0.00023
    18.07 21:400.35486+5.0E-5
    18.07 21:300.35481+0.00245
    18.07 21:200.35236-0.00343
    18.07 21:100.35579-0.00016
    18.07 21:000.35595+0.00224
    18.07 20:500.35371-0.00191
    18.07 20:400.35562+5.0E-5
    18.07 20:300.35557+0.00074
    18.07 20:200.35483+0.00012
    18.07 20:100.35471-0.0019
    18.07 20:000.35661+0.00496
    18.07 19:500.35165-0.00182
    18.07 19:400.35347-0.00136
    18.07 19:300.35483-0.00055
    18.07 19:200.35538-0.00228
    18.07 19:100.35766+0.00067
    18.07 19:000.35699-0.00221
    18.07 18:500.3592-0.00064
    18.07 18:400.35984+0.00337
    18.07 18:300.35647-0.00111
    18.07 18:200.35758-0.00365
    18.07 18:100.36123-0.00195
    18.07 18:000.36318-0.00131
    18.07 17:500.36449+0.00134
    18.07 17:400.36315+0.00339
    18.07 17:300.35976+0.00205
    18.07 17:200.35771-0.00169
    18.07 17:100.3594+0.00081
    18.07 17:000.35859+0.00099
    18.07 16:500.3576-0.00367
    18.07 16:400.36127+0.0046
    18.07 16:300.35667-0.00542
    18.07 16:200.36209+0.0017
    18.07 16:100.36039+0.00016
    18.07 16:000.36023-0.00061
    18.07 15:500.36084-0.00197
    18.07 15:400.36281+0.00093
    18.07 15:300.36188+0.00207
    18.07 15:200.35981-0.00353
    18.07 15:100.36334-0.00164
    18.07 15:000.36498-0.00334
    18.07 14:500.36832+0.00305
    18.07 14:400.36527+0.00076
    18.07 14:300.36451+0.00251
    18.07 14:200.362-0.0009
    18.07 14:100.3629+0.002
    18.07 14:000.3609-0.00404
    18.07 13:500.36494+0.00328
    18.07 13:400.36166-0.00335
    18.07 13:300.36501+0.00173
    18.07 13:200.36328+0.0001
    18.07 13:100.36318+0.0027
    18.07 13:000.36048-0.00047
    18.07 12:500.36095-0.00154
    18.07 12:400.36249+0.00296
    18.07 12:300.35953-0.00372
    18.07 12:200.36325-6.0E-5
    18.07 12:100.36331+0.00058
    18.07 12:000.36273-0.00268
    18.07 11:500.36541-0.00046
    18.07 11:400.36587+0.00366
    18.07 11:300.36221+0.00209
    18.07 11:200.36012-7.0E-5
    18.07 11:100.36019-0.00245
    18.07 11:000.36264-0.00404
    18.07 10:500.36668+0.00349
    18.07 10:400.36319-0.0036
    18.07 10:300.36679+0.00112
    18.07 10:200.36567+0.00235
    18.07 10:100.36332-0.00273
    18.07 10:000.36605-0.00323
    18.07 09:500.36928+0.0009
    18.07 09:400.36838+0.00093
    18.07 09:300.36745+0.00118
    18.07 09:200.36627+0.00085
    18.07 09:100.36542-0.00475
    18.07 09:000.37017+0.00223
    18.07 08:500.36794-0.0009
    18.07 08:400.36884+0.00332
    18.07 08:300.36552-0.00029
    18.07 08:200.36581+0.00069
    18.07 08:100.36512-0.00089
    18.07 08:000.36601+0.0026
    18.07 07:500.36341-0.00223
    18.07 07:400.36564+0.00229
    18.07 07:300.36335-0.00139
    18.07 07:200.36474+0.00124
    18.07 07:100.3635-0.00577
    18.07 07:000.36927-0.00203
    18.07 06:500.3713+0.0036
    18.07 06:400.3677-0.00095
    18.07 06:300.36865-0.00338
    18.07 06:200.37203+0.00476
    18.07 06:100.36727-0.0003
    18.07 06:000.36757-0.00161
    18.07 05:500.36918+0.00635
    18.07 05:400.36283-0.00355
    18.07 05:300.36638+0.00358
    18.07 05:200.3628-0.00239
    18.07 05:100.36519-0.00127
    18.07 05:000.36646+0.00158
    18.07 04:500.36488-0.01215
    18.07 04:400.37703+0.00104
    18.07 04:300.37599+0.00176
    18.07 04:200.37423-0.00672
    18.07 04:100.38095+0.00464
    18.07 04:000.37631+0.00551
    18.07 03:500.3708+0.00284
    18.07 03:400.36796+0.00266
    18.07 03:300.3653-0.00044
    18.07 03:200.36574-0.00058
    18.07 03:100.36632-0.00069
    18.07 03:000.36701-0.00263
    18.07 02:500.36964+0.00183
    18.07 02:400.36781+0.00205
    18.07 02:300.36576+0.00329
    18.07 02:200.36247+0.00517
    18.07 02:100.3573-0.00133
    18.07 02:000.35863-0.00155
    18.07 01:500.36018-0.0008
    18.07 01:400.36098-0.00072
    18.07 01:300.3617-0.00061
    18.07 01:200.36231-0.00183
    18.07 01:100.36414+0.00351
    18.07 01:000.36063+0.00438
    18.07 00:500.35625+0.00499
    18.07 00:400.35126+0.00249
    18.07 00:300.34877+0.00163
    18.07 00:200.34714+0.00205
    18.07 00:100.34509-0.0002
    18.07 00:000.34529-0.00144
    17.07 23:500.34673-0.00095
    17.07 23:400.34768-0.00462
    17.07 23:300.3523-0.00184
    17.07 23:200.35414+0.00406
    17.07 23:100.35008+0.00163
    17.07 23:000.34845-0.00038
    17.07 22:500.34883+0.00241
    17.07 22:400.34642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33091
    макс: 0.40761
    за неделю:
    0.35497

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.00446
    18.07 22:000.35288-0.00016
    18.07 21:000.35595-0.0019
    18.07 20:000.35661+0.00067
    18.07 19:000.35699-0.00195
    18.07 18:000.36318+0.00081
    18.07 17:000.35859+0.00016
    18.07 16:000.36023-0.00164
    18.07 15:000.36498+0.002
    18.07 14:000.3609+0.0027
    18.07 13:000.36048+0.00058
    18.07 12:000.36273-0.00245
    18.07 11:000.36264-0.00273
    18.07 10:000.36605-0.00475
    18.07 09:000.37017-0.00089
    18.07 08:000.36601-0.00577
    18.07 07:000.36927-0.0003
    18.07 06:000.36757-0.00127
    18.07 05:000.36646+0.00464
    18.07 04:000.37631-0.00069
    18.07 03:000.36701-0.00133
    18.07 02:000.35863+0.00351
    18.07 01:000.36063-0.0002
    18.07 00:000.34529+0.00163
    17.07 23:000.34845-0.00438
    17.07 22:000.34918+0.00348
    17.07 21:000.34961+0.00041
    17.07 20:000.34353-0.00071
    17.07 19:000.34181-0.00522
    17.07 18:000.34981-0.0003
    17.07 17:000.35023-0.00219
    17.07 16:000.3471+0.00178
    17.07 15:000.34641+0.00227
    17.07 14:000.3432-0.00034
    17.07 13:000.34482+0.00227
    17.07 12:000.34039-0.00052
    17.07 11:000.33642-0.00398
    17.07 10:000.34091-0.00143
    17.07 09:000.339+0.00218
    17.07 08:000.3404+0.00187
    17.07 07:000.33451+0.00189
    17.07 06:000.33595-0.00219
    17.07 05:000.33538-0.00255
    17.07 04:000.33748-0.0009
    17.07 03:000.33906+0.00053
    17.07 02:000.34377+0.00149
    17.07 01:000.34345-0.00584
    17.07 00:000.34828+0.00351
    16.07 23:000.34425+0.00181
    16.07 22:000.33844+0.00538
    16.07 21:000.33739+0.00709
    16.07 20:000.34934-0.00031
    16.07 19:000.34139-0.00278
    16.07 18:000.33758-0.00193
    16.07 17:000.34184+0.00108
    16.07 16:000.34207-0.00087
    16.07 15:000.33749+0.00162
    16.07 14:000.34015+0.00573
    16.07 13:000.33091-0.00373
    16.07 12:000.33874+0.00157
    16.07 11:000.34653-0.00157
    16.07 10:000.34323+0.00141
    16.07 09:000.34316+0.00128
    16.07 08:000.33464+0.00084
    16.07 07:000.34084+0.00097
    16.07 06:000.33711-0.0027
    16.07 05:000.34292-0.00204
    16.07 04:000.33942+0.00206
    16.07 03:000.35779+0.0031
    16.07 02:000.35084-0.01039
    16.07 01:000.36598-0.00519
    16.07 00:000.36782+0.00155
    15.07 23:000.36197-0.00077
    15.07 22:000.36174-0.00173
    15.07 21:000.35436+0.00145
    15.07 20:000.36168-0.00376
    15.07 19:000.39034-0.00367
    15.07 18:000.3896-0.00198
    15.07 17:000.38794-0.00618
    15.07 16:000.39173-
    15.07 15:000.38878+0.00352
    15.07 14:000.38787+0.0014
    15.07 13:000.38943-0.00177
    15.07 12:000.38685-0.00087
    15.07 11:000.38492-0.00037
    15.07 10:000.38286+0.0007
    15.07 09:000.39341-0.00111
    15.07 08:000.39653-0.00193
    15.07 07:000.39655+0.00281
    15.07 06:000.39244-0.00458
    15.07 05:000.40264+0.00079
    15.07 04:000.40761-0.0069
    15.07 03:000.39517+0.00412
    15.07 02:000.39777-0.00243
    15.07 01:000.40378-0.00096
    15.07 00:000.40058-0.00155
    14.07 23:000.40505-0.00358
    14.07 22:000.40606+0.00352
    14.07 21:000.40125-0.00243
    14.07 20:000.40416-0.00023
    14.07 19:000.39983+0.0037
    14.07 18:000.3933-0.00152
    14.07 17:000.39499-0.00208
    14.07 16:000.39097+0.00827
    14.07 15:000.38694-0.00542
    14.07 14:000.39646-0.00128
    14.07 13:000.39666-0.00061
    14.07 12:000.39644-0.00332
    14.07 11:000.40103-0.00032
    14.07 10:000.40057+0.00509
    14.07 09:000.398+0.00102
    14.07 08:000.39425+0.00026
    14.07 07:000.3956+0.00032
    14.07 06:000.39597+0.00022
    14.07 05:000.39489+0.00355
    14.07 04:000.38821-0.0033
    14.07 03:000.39257-0.00291
    14.07 02:000.38772+0.00215
    14.07 01:000.39228-0.00081
    14.07 00:000.39658+0.00031
    13.07 23:000.40317+0.00015
    13.07 22:000.39497-0.00201
    13.07 21:000.39794+0.00196
    13.07 20:000.39376+0.00336
    13.07 19:000.38741-0.00222
    13.07 18:000.39024+0.00048
    13.07 17:000.39445+0.00178
    13.07 16:000.39166+0.00102
    13.07 15:000.3865+0.00263
    13.07 14:000.38306-0.00208
    13.07 13:000.38009-0.00143
    13.07 12:000.38278+0.00251
    13.07 11:000.3815+0.00291
    13.07 10:000.37809+0.00031
    13.07 09:000.37704-0.0003
    13.07 08:000.3759-0.0005
    13.07 07:000.37712+0.00036
    13.07 06:000.37785-0.00111
    13.07 05:000.38292-0.00105
    13.07 04:000.38498-0.00376
    13.07 03:000.38721+0.00116
    13.07 02:000.38545+0.00066
    13.07 01:000.38304-0.00038
    13.07 00:000.38017-0.00042
    12.07 23:000.38313+0.00074
    12.07 22:000.38484-0.00124
    12.07 21:000.38241-0.00049
    12.07 20:000.38416+0.00197
    12.07 19:000.38272-0.00283
    12.07 18:000.38436+0.00016
    12.07 17:000.38244-0.00086
    12.07 16:000.38529+0.00089
    12.07 15:000.37679+0.00313
    12.07 14:000.37182+0.00128
    12.07 13:000.37294-0.00011
    12.07 12:000.3777+0.00264
    12.07 11:000.37779+0.00076
    12.07 10:000.37836+0.0005
    12.07 09:000.37595-0.00362
    12.07 08:000.37632+0.00297
    12.07 07:000.38166+0.00072
    12.07 06:000.38359+0.00142
    12.07 05:000.3784-0.00145
    12.07 04:000.38657-0.00205
    12.07 03:000.38572+0.00086
    12.07 02:000.38246-0.00134
    12.07 01:000.38479-0.00232
    12.07 00:000.38669+0.00022
    11.07 23:000.38102
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.33091
    макс: 0.49912
    за месяц:
    0.35497
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    17.07.20190.34504+0.00348
    16.07.20190.34156-0.0392
    15.07.20190.38076-0.01683
    14.07.20190.39759+0.01087
    13.07.20190.38672+0.00509
    12.07.20190.38163-0.01091
    11.07.20190.39254-0.00488
    10.07.20190.39742-0.02111
    09.07.20190.41853-0.01253
    08.07.20190.43106+0.00588
    07.07.20190.42518+0.01601
    06.07.20190.40917-0.00804
    05.07.20190.41721+0.00089
    04.07.20190.41632-0.00687
    03.07.20190.42319-0.00961
    02.07.20190.4328+0.00551
    01.07.20190.42729+0.01085
    30.06.20190.41644+0.00878
    29.06.20190.40766+0.0034
    28.06.20190.40426-0.02233
    27.06.20190.42659+0.00154
    26.06.20190.42505+0.0033
    25.06.20190.42175-0.00674
    24.06.20190.42849+0.00677
    23.06.20190.42172-0.00552
    22.06.20190.42724-0.03475
    21.06.20190.46199-0.01033
    20.06.20190.47232-0.00023
    19.06.20190.47255+0.00515
    18.06.20190.4674-0.03172
    17.06.20190.49912
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.33091
    макс: 0.74552
    за квартал:
    0.35497
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    17.07.20190.34504+0.00348
    16.07.20190.34156-0.0392
    15.07.20190.38076-0.01683
    14.07.20190.39759+0.01087
    13.07.20190.38672+0.00509
    12.07.20190.38163-0.01091
    11.07.20190.39254-0.00488
    10.07.20190.39742-0.02111
    09.07.20190.41853-0.01253
    08.07.20190.43106+0.00588
    07.07.20190.42518+0.01601
    06.07.20190.40917-0.00804
    05.07.20190.41721+0.00089
    04.07.20190.41632-0.00687
    03.07.20190.42319-0.00961
    02.07.20190.4328+0.00551
    01.07.20190.42729+0.01085
    30.06.20190.41644+0.00878
    29.06.20190.40766+0.0034
    28.06.20190.40426-0.02233
    27.06.20190.42659+0.00154
    26.06.20190.42505+0.0033
    25.06.20190.42175-0.00674
    24.06.20190.42849+0.00677
    23.06.20190.42172-0.00552
    22.06.20190.42724-0.03475
    21.06.20190.46199-0.01033
    20.06.20190.47232-0.00023
    19.06.20190.47255+0.00515
    18.06.20190.4674-0.03172
    17.06.20190.49912-0.00851
    16.06.20190.50763-0.00882
    15.06.20190.51645-0.03522
    14.06.20190.55167-0.02004
    13.06.20190.57171-0.0152
    12.06.20190.58691-0.01274
    11.06.20190.59965+0.01481
    10.06.20190.58484+0.00028
    09.06.20190.58456+0.00384
    08.06.20190.58072-0.02775
    07.06.20190.60847+0.00934
    06.06.20190.59913-0.0273
    05.06.20190.62643-0.01728
    04.06.20190.64371-0.0192
    03.06.20190.66291-0.05471
    02.06.20190.71762+0.06141
    01.06.20190.65621+0.04449
    31.05.20190.61172+0.01916
    30.05.20190.59256+0.00812
    29.05.20190.58444-0.00417
    28.05.20190.58861-0.01843
    27.05.20190.60704-0.02011
    26.05.20190.62715-0.01118
    25.05.20190.63833-0.0103
    24.05.20190.64863-0.01213
    23.05.20190.66076+0.01518
    22.05.20190.64558-0.00506
    21.05.20190.65064+0.01089
    20.05.20190.63975+0.00446
    19.05.20190.63529-0.00637
    18.05.20190.64166-0.01944
    17.05.20190.6611-0.00872
    16.05.20190.66982+0.0031
    15.05.20190.66672-0.05664
    14.05.20190.72336-0.02216
    13.05.20190.74552+0.00517
    12.05.20190.74035+0.03131
    11.05.20190.70904+0.03181
    10.05.20190.67723-0.01116
    09.05.20190.68839-0.00839
    08.05.20190.69678-0.01619
    07.05.20190.71297+0.01108
    06.05.20190.70189-0.01367
    05.05.20190.71556-0.00554
    04.05.20190.7211+0.03398
    03.05.20190.68712+0.04296
    02.05.20190.64416+0.00875
    01.05.20190.63541-0.00389
    30.04.20190.6393+0.00405
    29.04.20190.63525-0.01636
    28.04.20190.65161+0.01206
    27.04.20190.63955-0.00533
    26.04.20190.64488+0.00694
    25.04.20190.63794+0.00731
    24.04.20190.63063-0.01261
    23.04.20190.64324+0.03728
    22.04.20190.60596+0.01328
    21.04.20190.59268+0.00011
    20.04.20190.59257-0.00126
    19.04.20190.59383+0.00187
    18.04.20190.59196

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »