Курс Aion к 0x
Обновлено: 06.12.2019 18:40:01
= | ||
Калькулятор AION - ZRX / Обратный расчет: курс 0x к Aion
|


Оценить!
Поставьте свою оценку!
1
10011
Графики
Динамика изменения курса aion относительно 0x, за 1 AION:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.26442макс: 0.30479за сутки:
0.27318 Таблица изменений курса aion : показать
Дата Курс +/- 06.12 18:40 0.27318 -0.0015 06.12 18:30 0.27468 +0.0001 06.12 18:20 0.27458 -0.00019 06.12 18:10 0.27477 +0.0028 06.12 18:00 0.27197 +0.00088 06.12 17:50 0.27109 +0.00102 06.12 17:40 0.27007 +0.00205 06.12 17:30 0.26802 +0.00023 06.12 17:20 0.26779 +0.00031 06.12 17:10 0.26748 +0.0018 06.12 17:00 0.26568 +0.00126 06.12 16:50 0.26442 -0.00707 06.12 16:40 0.27149 -0.0017 06.12 16:30 0.27319 -0.00083 06.12 16:20 0.27402 -0.00097 06.12 16:10 0.27499 +0.00082 06.12 16:00 0.27417 -0.00148 06.12 15:50 0.27565 - 06.12 15:40 0.27565 +0.00071 06.12 15:30 0.27494 -0.00023 06.12 15:20 0.27517 +7.0E-5 06.12 15:10 0.2751 -0.00099 06.12 15:00 0.27609 +0.0017 06.12 14:50 0.27439 +0.0001 06.12 14:40 0.27429 +0.00049 06.12 14:30 0.2738 +0.00017 06.12 14:20 0.27363 +0.00075 06.12 14:10 0.27288 - 06.12 14:00 0.27288 +0.00202 06.12 13:50 0.27086 +0.00155 06.12 13:40 0.26931 -0.00103 06.12 13:30 0.27034 -0.00086 06.12 13:20 0.2712 -0.00049 06.12 13:10 0.27169 +0.00096 06.12 13:00 0.27073 -0.0029 06.12 12:50 0.27363 +0.00136 06.12 12:40 0.27227 -0.00047 06.12 12:30 0.27274 +6.0E-5 06.12 12:20 0.27268 -0.00044 06.12 12:10 0.27312 -0.00068 06.12 12:00 0.2738 -0.00142 06.12 11:50 0.27522 +0.0012 06.12 11:40 0.27402 -0.00161 06.12 11:30 0.27563 +9.0E-5 06.12 11:20 0.27554 +0.00014 06.12 11:10 0.2754 -0.00072 06.12 11:00 0.27612 +0.00038 06.12 10:50 0.27574 +0.00112 06.12 10:40 0.27462 +0.00057 06.12 10:30 0.27405 +0.00081 06.12 10:20 0.27324 +0.0001 06.12 10:10 0.27314 +0.00077 06.12 10:00 0.27237 -0.00127 06.12 09:50 0.27364 -0.00099 06.12 09:40 0.27463 +0.00025 06.12 09:30 0.27438 +0.00036 06.12 09:20 0.27402 -0.00051 06.12 09:10 0.27453 -0.00139 06.12 09:00 0.27592 -0.00091 06.12 08:50 0.27683 +0.00027 06.12 08:40 0.27656 -0.0008 06.12 08:30 0.27736 -0.00039 06.12 08:20 0.27775 -5.0E-5 06.12 08:10 0.2778 -0.00137 06.12 08:00 0.27917 +0.00042 06.12 07:50 0.27875 -3.0E-5 06.12 07:40 0.27878 -0.00015 06.12 07:30 0.27893 -0.00079 06.12 07:20 0.27972 +0.0002 06.12 07:10 0.27952 +2.0E-5 06.12 07:00 0.2795 +0.00058 06.12 06:50 0.27892 -0.00068 06.12 06:40 0.2796 -0.00236 06.12 06:30 0.28196 +0.00019 06.12 06:20 0.28177 -0.00147 06.12 06:10 0.28324 -0.00197 06.12 06:00 0.28521 -0.00073 06.12 05:50 0.28594 +0.00138 06.12 05:40 0.28456 +0.00057 06.12 05:30 0.28399 -0.00173 06.12 05:20 0.28572 -0.001 06.12 05:10 0.28672 +0.00083 06.12 05:00 0.28589 -0.00175 06.12 04:50 0.28764 +0.0009 06.12 04:40 0.28674 -0.00174 06.12 04:30 0.28848 -0.0018 06.12 04:20 0.29028 +1.0E-5 06.12 04:10 0.29027 +0.00149 06.12 04:00 0.28878 +0.00096 06.12 03:50 0.28782 -0.00157 06.12 03:40 0.28939 +0.00101 06.12 03:30 0.28838 -0.00094 06.12 03:20 0.28932 +0.00155 06.12 03:10 0.28777 -0.00056 06.12 03:00 0.28833 -0.0027 06.12 02:50 0.29103 +0.00021 06.12 02:40 0.29082 +0.00167 06.12 02:30 0.28915 -0.00177 06.12 02:20 0.29092 -0.00496 06.12 02:10 0.29588 -0.00194 06.12 02:00 0.29782 -0.00164 06.12 01:50 0.29946 +0.00521 06.12 01:40 0.29425 -0.0019 06.12 01:30 0.29615 -0.00114 06.12 01:20 0.29729 +0.00031 06.12 01:10 0.29698 -0.00205 06.12 01:00 0.29903 +0.00472 06.12 00:50 0.29431 -0.00143 06.12 00:40 0.29574 -0.00484 06.12 00:30 0.30058 -0.00236 06.12 00:20 0.30294 -0.00185 06.12 00:10 0.30479 +0.00491 06.12 00:00 0.29988 -0.00298 05.12 23:50 0.30286 +0.00252 05.12 23:40 0.30034 -0.00283 05.12 23:30 0.30317 -0.00087 05.12 23:20 0.30404 +0.00944 05.12 23:10 0.2946 +0.00143 05.12 23:00 0.29317 +0.0005 05.12 22:50 0.29267 +0.00072 05.12 22:40 0.29195 +0.00183 05.12 22:30 0.29012 -0.00049 05.12 22:20 0.29061 -0.0022 05.12 22:10 0.29281 -0.00052 05.12 22:00 0.29333 +0.00153 05.12 21:50 0.2918 +0.00073 05.12 21:40 0.29107 +0.00039 05.12 21:30 0.29068 -0.00243 05.12 21:20 0.29311 -0.00036 05.12 21:10 0.29347 -0.00087 05.12 21:00 0.29434 +0.00039 05.12 20:50 0.29395 +7.0E-5 05.12 20:40 0.29388 +0.00376 05.12 20:30 0.29012 +0.0001 05.12 20:20 0.29002 -0.00081 05.12 20:10 0.29083 -0.00058 05.12 20:00 0.29141 +0.00129 05.12 19:50 0.29012 -0.00046 05.12 19:40 0.29058 +0.00021 05.12 19:30 0.29037 -0.0013 05.12 19:20 0.29167 -0.00032 05.12 19:10 0.29199 +0.00139 05.12 19:00 0.2906 +0.00139 05.12 18:50 0.28921 +0.0009 05.12 18:40 0.28831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.23864макс: 0.30479за неделю:
0.27318 Таблица изменений курса aion : показать
Дата Курс +/- +0.0028 06.12 18:00 0.27197 +0.0018 06.12 17:00 0.26568 +0.00082 06.12 16:00 0.27417 -0.00099 06.12 15:00 0.27609 - 06.12 14:00 0.27288 +0.00096 06.12 13:00 0.27073 -0.00068 06.12 12:00 0.2738 -0.00072 06.12 11:00 0.27612 +0.00077 06.12 10:00 0.27237 -0.00139 06.12 09:00 0.27592 -0.00137 06.12 08:00 0.27917 +2.0E-5 06.12 07:00 0.2795 -0.00197 06.12 06:00 0.28521 +0.00083 06.12 05:00 0.28589 +0.00149 06.12 04:00 0.28878 -0.00056 06.12 03:00 0.28833 -0.00194 06.12 02:00 0.29782 -0.00205 06.12 01:00 0.29903 +0.00491 06.12 00:00 0.29988 +0.00143 05.12 23:00 0.29317 -0.00052 05.12 22:00 0.29333 -0.00087 05.12 21:00 0.29434 -0.00058 05.12 20:00 0.29141 +0.00139 05.12 19:00 0.2906 -0.00189 05.12 18:00 0.29163 +0.00325 05.12 17:00 0.28425 +8.0E-5 05.12 16:00 0.27897 +0.0001 05.12 15:00 0.27875 -0.00169 05.12 14:00 0.2789 -5.0E-5 05.12 13:00 0.27997 +0.00014 05.12 12:00 0.27847 -0.00025 05.12 11:00 0.27971 +0.00064 05.12 10:00 0.27687 -0.00024 05.12 09:00 0.27492 -0.0002 05.12 08:00 0.27835 -8.0E-5 05.12 07:00 0.28245 +0.00163 05.12 06:00 0.28115 -0.00108 05.12 05:00 0.27885 +0.00199 05.12 04:00 0.27671 +0.00175 05.12 03:00 0.27789 +0.00273 05.12 02:00 0.27756 -3.0E-5 05.12 01:00 0.27952 +0.0007 05.12 00:00 0.27508 +0.00392 04.12 23:00 0.27791 +0.00064 04.12 22:00 0.27693 +0.00171 04.12 21:00 0.27439 +0.00062 04.12 20:00 0.27332 -0.00136 04.12 19:00 0.27587 +0.00099 04.12 18:00 0.27142 +0.00242 04.12 17:00 0.27141 -0.00085 04.12 16:00 0.27226 -0.00073 04.12 15:00 0.273 +5.0E-5 04.12 14:00 0.27246 +0.00036 04.12 13:00 0.2724 -0.00018 04.12 12:00 0.2727 +0.00049 04.12 11:00 0.2717 -0.00192 04.12 10:00 0.26801 +0.00101 04.12 09:00 0.26609 +0.0005 04.12 08:00 0.26872 +0.00061 04.12 07:00 0.27035 -0.00209 04.12 06:00 0.27316 +0.00038 04.12 05:00 0.27176 +0.00211 04.12 04:00 0.26553 -0.00091 04.12 03:00 0.27056 +0.00108 04.12 02:00 0.27031 -0.00016 04.12 01:00 0.26789 +0.00034 04.12 00:00 0.26536 +0.00098 03.12 23:00 0.26578 +0.00018 03.12 22:00 0.26703 +0.00102 03.12 21:00 0.26629 +0.00035 03.12 20:00 0.26767 -0.00038 03.12 19:00 0.26822 +0.00057 03.12 18:00 0.26919 +0.002 03.12 17:00 0.26824 +0.00024 03.12 16:00 0.26977 +0.00065 03.12 15:00 0.26581 -5.0E-5 03.12 14:00 0.26623 +0.00239 03.12 13:00 0.26586 -0.00045 03.12 12:00 0.26745 -0.00015 03.12 11:00 0.26878 -0.00016 03.12 10:00 0.26824 -0.00027 03.12 09:00 0.26817 +0.0027 03.12 08:00 0.24552 +0.00218 03.12 07:00 0.24441 +0.00168 03.12 06:00 0.24577 -0.00197 03.12 05:00 0.24768 -0.00109 03.12 04:00 0.2449 +0.0013 03.12 03:00 0.24416 -0.00188 03.12 02:00 0.24593 -0.00094 03.12 01:00 0.24215 -0.00114 03.12 00:00 0.25769 +0.00336 02.12 23:00 0.25961 +0.00099 02.12 22:00 0.26021 -0.00064 02.12 21:00 0.26555 +3.0E-5 02.12 20:00 0.2593 -0.00255 02.12 19:00 0.26477 -0.00358 02.12 18:00 0.25446 +0.00221 02.12 17:00 0.25808 -0.0003 02.12 16:00 0.25796 -0.00119 02.12 15:00 0.26313 -0.0009 02.12 14:00 0.26407 -0.00219 02.12 13:00 0.27037 -0.00163 02.12 12:00 0.27221 -0.00168 02.12 11:00 0.27016 +0.00037 02.12 10:00 0.26229 +0.0006 02.12 09:00 0.2644 +0.00681 02.12 08:00 0.26245 -0.00069 02.12 07:00 0.2639 +0.00277 02.12 06:00 0.26614 +0.00082 02.12 05:00 0.26413 -0.00062 02.12 04:00 0.26548 +0.00276 02.12 03:00 0.2626 +0.00019 02.12 02:00 0.26603 -0.00161 02.12 01:00 0.26404 +0.00023 02.12 00:00 0.26171 -0.00504 01.12 23:00 0.2658 +0.00046 01.12 22:00 0.26255 -0.0011 01.12 21:00 0.26735 -0.00028 01.12 20:00 0.2464 +0.00404 01.12 19:00 0.26328 +0.02347 01.12 18:00 0.23972 -0.00353 01.12 17:00 0.25924 -0.00419 01.12 16:00 0.26405 +0.01132 01.12 15:00 0.25685 +0.00089 01.12 14:00 0.25883 -0.00025 01.12 13:00 0.26404 +0.00204 01.12 12:00 0.26174 -0.0015 01.12 11:00 0.2672 -0.00117 01.12 10:00 0.26656 +0.00162 01.12 09:00 0.26618 -0.00103 01.12 08:00 0.26853 -1.0E-5 01.12 07:00 0.26484 +0.00153 01.12 06:00 0.26417 -0.00022 01.12 05:00 0.26324 -0.00015 01.12 04:00 0.2642 +7.0E-5 01.12 03:00 0.25022 +0.0003 01.12 02:00 0.24769 -0.00117 01.12 01:00 0.24897 +0.00079 01.12 00:00 0.24816 +0.00083 30.11 23:00 0.24674 +0.00454 30.11 22:00 0.2421 +0.00233 30.11 21:00 0.24437 -0.0004 30.11 20:00 0.24408 +0.00179 30.11 19:00 0.24358 +0.00027 30.11 18:00 0.2457 +0.00157 30.11 17:00 0.24669 +0.00043 30.11 16:00 0.24991 +0.00194 30.11 15:00 0.24947 +0.00051 30.11 14:00 0.24917 +0.00146 30.11 13:00 0.2512 -0.00174 30.11 12:00 0.25204 -0.0011 30.11 11:00 0.24832 -0.0005 30.11 10:00 0.24823 -0.002 30.11 09:00 0.24807 +0.00117 30.11 08:00 0.25125 +0.00201 30.11 07:00 0.24526 +0.00149 30.11 06:00 0.24513 -0.00138 30.11 05:00 0.24369 -0.00108 30.11 04:00 0.24621 +9.0E-5 30.11 03:00 0.24698 +6.0E-5 30.11 02:00 0.24611 +0.00033 30.11 01:00 0.24263 +0.00137 30.11 00:00 0.2404 -0.00061 29.11 23:00 0.24598 +0.00074 29.11 22:00 0.24234 +0.00267 29.11 21:00 0.24542 +0.00099 29.11 20:00 0.24036 +0.00056 29.11 19:00 0.23864 -
* на графике представлен средесуточный курс aion в течение последних 30 дней.
мин: 0.23816макс: 0.33058за месяц:
0.27318 Дата Курс +/- 05.12.2019 0.28509 +0.01225 04.12.2019 0.27284 +0.01001 03.12.2019 0.26283 +0.00167 02.12.2019 0.26116 -0.00138 01.12.2019 0.26254 +0.01484 30.11.2019 0.2477 +0.00682 29.11.2019 0.24088 +0.00272 28.11.2019 0.23816 -0.01584 27.11.2019 0.254 -0.00325 26.11.2019 0.25725 +0.00556 25.11.2019 0.25169 +0.00604 24.11.2019 0.24565 -0.01524 23.11.2019 0.26089 +0.00178 22.11.2019 0.25911 -0.0244 21.11.2019 0.28351 -0.03103 20.11.2019 0.31454 -0.01604 19.11.2019 0.33058 +0.00399 18.11.2019 0.32659 +0.00803 17.11.2019 0.31856 +0.0083 16.11.2019 0.31026 -0.00339 15.11.2019 0.31365 +0.01304 14.11.2019 0.30061 -0.00537 13.11.2019 0.30598 +0.02265 12.11.2019 0.28333 +0.00373 11.11.2019 0.2796 -0.00083 10.11.2019 0.28043 -0.00128 09.11.2019 0.28171 -0.00528 08.11.2019 0.28699 -0.00781 07.11.2019 0.2948 -0.00622 06.11.2019 0.30102 -0.00543 05.11.2019 0.30645 -
* на графике представлен средесуточный курс aion в течение последних 3 месяцев.
мин: 0.2макс: 0.49486за квартал:
0.27318 Дата Курс +/- 05.12.2019 0.28509 +0.01225 04.12.2019 0.27284 +0.01001 03.12.2019 0.26283 +0.00167 02.12.2019 0.26116 -0.00138 01.12.2019 0.26254 +0.01484 30.11.2019 0.2477 +0.00682 29.11.2019 0.24088 +0.00272 28.11.2019 0.23816 -0.01584 27.11.2019 0.254 -0.00325 26.11.2019 0.25725 +0.00556 25.11.2019 0.25169 +0.00604 24.11.2019 0.24565 -0.01524 23.11.2019 0.26089 +0.00178 22.11.2019 0.25911 -0.0244 21.11.2019 0.28351 -0.03103 20.11.2019 0.31454 -0.01604 19.11.2019 0.33058 +0.00399 18.11.2019 0.32659 +0.00803 17.11.2019 0.31856 +0.0083 16.11.2019 0.31026 -0.00339 15.11.2019 0.31365 +0.01304 14.11.2019 0.30061 -0.00537 13.11.2019 0.30598 +0.02265 12.11.2019 0.28333 +0.00373 11.11.2019 0.2796 -0.00083 10.11.2019 0.28043 -0.00128 09.11.2019 0.28171 -0.00528 08.11.2019 0.28699 -0.00781 07.11.2019 0.2948 -0.00622 06.11.2019 0.30102 -0.00543 05.11.2019 0.30645 -0.00368 04.11.2019 0.31013 +0.00248 03.11.2019 0.30765 +0.02742 02.11.2019 0.28023 +0.00664 01.11.2019 0.27359 -0.01824 31.10.2019 0.29183 -0.00111 30.10.2019 0.29294 +0.02432 29.10.2019 0.26862 +0.00233 28.10.2019 0.26629 +0.013 27.10.2019 0.25329 +0.00979 26.10.2019 0.2435 +0.01947 25.10.2019 0.22403 +0.0045 24.10.2019 0.21953 +0.00242 23.10.2019 0.21711 -0.00259 22.10.2019 0.2197 +0.0045 21.10.2019 0.2152 +0.0152 20.10.2019 0.2 -0.01078 19.10.2019 0.21078 +0.00142 18.10.2019 0.20936 +0.00316 17.10.2019 0.2062 -0.01337 16.10.2019 0.21957 +0.00847 15.10.2019 0.2111 -0.01227 14.10.2019 0.22337 -0.02876 13.10.2019 0.25213 -0.01649 12.10.2019 0.26862 +0.00912 11.10.2019 0.2595 -0.01158 10.10.2019 0.27108 -0.02007 09.10.2019 0.29115 -0.02653 08.10.2019 0.31768 -0.01525 07.10.2019 0.33293 +0.01427 06.10.2019 0.31866 -0.0074 05.10.2019 0.32606 -0.01098 04.10.2019 0.33704 -0.00368 03.10.2019 0.34072 +0.01915 02.10.2019 0.32157 +0.00879 01.10.2019 0.31278 -0.0079 30.09.2019 0.32068 +0.00133 29.09.2019 0.31935 +0.00056 28.09.2019 0.31879 +0.01978 27.09.2019 0.29901 +0.00378 26.09.2019 0.29523 -0.01773 25.09.2019 0.31296 -0.0144 24.09.2019 0.32736 -0.01421 23.09.2019 0.34157 +0.0225 22.09.2019 0.31907 -0.01415 21.09.2019 0.33322 -0.01513 20.09.2019 0.34835 -0.0352 19.09.2019 0.38355 -0.03707 18.09.2019 0.42062 -0.0307 17.09.2019 0.45132 -0.04354 16.09.2019 0.49486 +0.04624 15.09.2019 0.44862 -0.01385 14.09.2019 0.46247 -0.00807 13.09.2019 0.47054 +0.00632 12.09.2019 0.46422 -0.00825 11.09.2019 0.47247 +0.01198 10.09.2019 0.46049 +0.00526 09.09.2019 0.45523 +0.00052 08.09.2019 0.45471 -0.00336 07.09.2019 0.45807 +0.004 06.09.2019 0.45407