Курс криптовалют к популярным фиатным валютам

Курс Aion к ABBC Coin

Обновлено: 09.05.2021 07:00:01Aion

=
Калькулятор AION - ABBC / Обратный расчет: курс ABBC Coin к Aion
5.5
10010

Графики

Динамика изменения курса aion относительно abbc coin, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84922
    макс: 1.0851
    за сутки:
      0.92175

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    09.05 07:000.92175-0.01366
    09.05 06:500.93541+0.01338
    09.05 06:400.92203-0.03052
    09.05 06:300.95255+0.00014
    09.05 06:200.95241-0.00321
    09.05 06:100.95562+0.00501
    09.05 06:030.95061-0.00037
    09.05 06:000.95098+0.00558
    09.05 05:500.9454-0.01684
    09.05 05:400.96224+0.00694
    09.05 05:300.9553-0.00023
    09.05 05:200.95553+0.00277
    09.05 05:100.95276+0.00078
    09.05 05:000.95198+0.01439
    09.05 04:500.93759+0.00177
    09.05 04:400.93582-0.01535
    09.05 04:300.95117+0.01761
    09.05 04:200.93356+0.00756
    09.05 04:100.926+0.01371
    09.05 04:030.91229+0.00234
    09.05 04:000.90995+0.00733
    09.05 03:500.90262+0.00047
    09.05 03:400.90215+0.00731
    09.05 03:300.89484+0.02412
    09.05 03:200.87072-0.00244
    09.05 03:100.87316-0.01199
    09.05 03:000.88515+0.01007
    09.05 02:500.87508-0.01085
    09.05 02:400.88593+0.00665
    09.05 02:300.87928+0.00108
    09.05 02:200.8782-0.0005
    09.05 02:100.8787+0.0042
    09.05 02:030.8745-0.00167
    09.05 02:000.87617+0.00214
    09.05 01:500.87403-0.00236
    09.05 01:400.87639+0.00166
    09.05 01:300.87473+0.01769
    09.05 01:200.85704-0.01583
    09.05 01:100.87287-0.0053
    09.05 01:000.87817-0.00212
    09.05 00:500.88029+0.00401
    09.05 00:400.87628+0.01161
    09.05 00:300.86467-0.00665
    09.05 00:200.87132+0.0221
    09.05 00:100.84922-0.01464
    09.05 00:030.86386+0.00014
    09.05 00:000.86372-0.01324
    08.05 23:500.87696-0.00696
    08.05 23:400.88392-0.00722
    08.05 23:300.89114-0.01075
    08.05 23:200.90189+0.00435
    08.05 23:100.89754-0.02168
    08.05 23:000.91922+0.00085
    08.05 22:500.91837+0.01908
    08.05 22:400.89929-0.00173
    08.05 22:300.90102-0.01197
    08.05 22:200.91299-0.00201
    08.05 22:100.915-0.00038
    08.05 22:030.91538-0.00218
    08.05 22:000.91756+0.01625
    08.05 21:500.90131-0.00433
    08.05 21:400.90564-0.00219
    08.05 21:300.90783-0.00458
    08.05 21:200.91241+0.00342
    08.05 21:100.90899-0.01829
    08.05 21:000.92728+0.00112
    08.05 20:500.92616-0.0147
    08.05 20:400.94086+0.0045
    08.05 20:300.93636+0.01219
    08.05 20:200.92417+0.00605
    08.05 20:100.91812-0.00692
    08.05 20:030.92504-0.01668
    08.05 20:000.94172+0.01387
    08.05 19:500.92785-0.01669
    08.05 19:400.94454-0.02644
    08.05 19:300.97098-0.00508
    08.05 19:200.97606-2.0E-5
    08.05 19:100.97608+0.00236
    08.05 19:000.97372-0.01299
    08.05 18:500.98671-0.02529
    08.05 18:401.012-0.0154
    08.05 18:301.0274-0.0102
    08.05 18:201.0376-0.0475
    08.05 18:101.0851+0.0276
    08.05 18:031.0575+0.05
    08.05 18:001.0075-0.02
    08.05 17:501.0275-0.0424
    08.05 17:401.0699+0.028
    08.05 17:301.0419+0.0376
    08.05 17:201.0043-0.0102
    08.05 17:101.0145+0.03736
    08.05 17:000.97714+0.01675
    08.05 16:500.96039-0.00426
    08.05 16:400.96465-0.00629
    08.05 16:300.97094+0.01952
    08.05 16:200.95142+0.00101
    08.05 16:100.95041+0.00715
    08.05 16:030.94326+0.00899
    08.05 16:000.93427+0.0054
    08.05 15:500.92887-0.01084
    08.05 15:400.93971-0.01749
    08.05 15:300.9572+0.03293
    08.05 15:200.92427-0.00633
    08.05 15:100.9306-0.00831
    08.05 15:000.93891-0.00657
    08.05 14:500.94548-0.00214
    08.05 14:400.94762-0.05668
    08.05 14:301.0043+0.02383
    08.05 14:200.98047-0.01245
    08.05 14:100.99292-0.02078
    08.05 14:031.0137+0.03622
    08.05 14:000.97748-0.02532
    08.05 13:501.0028+0.05334
    08.05 13:400.94946+0.00856
    08.05 13:300.9409+0.02475
    08.05 13:200.91615-0.00132
    08.05 13:100.91747-0.00185
    08.05 13:000.91932+0.00136
    08.05 12:500.91796-0.01864
    08.05 12:400.9366+0.00704
    08.05 12:300.92956+0.00081
    08.05 12:200.92875-0.02303
    08.05 12:100.95178-0.01695
    08.05 12:030.96873+0.00979
    08.05 12:000.95894-0.00365
    08.05 11:500.96259+0.02617
    08.05 11:400.93642-0.01087
    08.05 11:300.94729-0.02933
    08.05 11:200.97662+0.00772
    08.05 11:100.9689-0.03057
    08.05 11:000.99947-0.00203
    08.05 10:501.0015-0.0174
    08.05 10:401.0189-0.0266
    08.05 10:301.0455-0.0149
    08.05 10:201.0604-0.012
    08.05 10:101.0724+0.012
    08.05 10:031.0604-0.003
    08.05 10:001.0634+0.0287
    08.05 09:501.0347-0.0258
    08.05 09:401.0605-0.0044
    08.05 09:301.0649+0.0152
    08.05 09:201.0497-0.0182
    08.05 09:101.0679+0.07965
    08.05 09:000.98825+0.00116
    08.05 08:500.98709+0.01979
    08.05 08:400.9673-0.01023
    08.05 08:300.97753+0.00759
    08.05 08:200.96994+0.00266
    08.05 08:100.96728+0.0117
    08.05 08:030.95558-0.005
    08.05 08:000.96058
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4101
    макс: 1.0851
    за неделю:
    0.92175  

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    09.05 07:000.92175-0.00037
    09.05 06:000.95098+0.00078
    09.05 05:000.95198+0.00234
    09.05 04:000.90995-0.01199
    09.05 03:000.88515-0.00167
    09.05 02:000.87617-0.0053
    09.05 01:000.87817+0.00014
    09.05 00:000.86372-0.02168
    08.05 23:000.91922-0.00218
    08.05 22:000.91756-0.01829
    08.05 21:000.92728-0.01668
    08.05 20:000.94172+0.00236
    08.05 19:000.97372+0.05
    08.05 18:001.0075+0.03736
    08.05 17:000.97714+0.00899
    08.05 16:000.93427-0.00831
    08.05 15:000.93891+0.03622
    08.05 14:000.97748-0.00185
    08.05 13:000.91932+0.00979
    08.05 12:000.95894-0.03057
    08.05 11:000.99947-0.003
    08.05 10:001.0634+0.07965
    08.05 09:000.98825-0.005
    08.05 08:000.96058-0.00536
    08.05 07:000.82709+0.00972
    08.05 06:000.79387-0.02598
    08.05 05:000.84559-0.00764
    08.05 04:000.88034-0.02152
    08.05 03:000.86148+0.01048
    08.05 02:000.80815-0.01964
    08.05 00:000.92092-0.00113
    07.05 23:000.93213-0.0308
    07.05 22:001.0226-0.05655
    07.05 21:000.98991-0.0017
    07.05 20:000.93194-0.01975
    07.05 19:001.0038-0.00176
    07.05 18:000.77872-0.01715
    07.05 17:000.78034+0.00768
    07.05 16:000.76628-0.01442
    07.05 15:000.86949+0.01465
    07.05 14:000.73845+0.0028
    07.05 13:000.62951-0.00131
    07.05 12:000.59919+0.01655
    07.05 11:000.55596-0.00337
    07.05 10:000.51802+0.00023
    07.05 09:000.49147-0.00462
    07.05 08:000.47006-0.01069
    07.05 07:000.46956-0.00253
    07.05 06:000.46745-0.00411
    07.05 05:000.48259-0.00077
    07.05 04:000.47458+0.00191
    07.05 03:000.46759+0.00033
    07.05 02:000.46631-0.00047
    07.05 01:000.44956-0.00023
    07.05 00:000.43957-0.00076
    06.05 23:000.43619-0.00072
    06.05 22:000.43376-0.00023
    06.05 21:000.44087-0.00308
    06.05 20:000.43938+0.00211
    06.05 19:000.43456+0.00036
    06.05 18:000.44544+0.00941
    06.05 17:000.43403+0.00253
    06.05 16:000.44253+0.00356
    06.05 15:000.43974-0.00143
    06.05 14:000.44016+0.00151
    06.05 13:000.44984-0.00029
    06.05 12:000.43618-0.00108
    06.05 11:000.43687-0.0035
    06.05 10:000.42622-0.00508
    06.05 09:000.4381+0.00046
    06.05 08:000.43167-0.0067
    06.05 07:000.44034-0.00065
    06.05 06:000.42881+0.00071
    06.05 05:000.43038+0.00093
    06.05 04:000.4254+0.00239
    06.05 03:000.42592-0.00015
    06.05 02:000.42754+0.0017
    06.05 01:000.43252+0.00079
    06.05 00:000.43387+0.00086
    05.05 23:000.44126+0.00391
    05.05 22:000.43564+0.00168
    05.05 21:000.43521-0.00044
    05.05 20:000.44221-0.00108
    05.05 19:000.43378-0.00304
    05.05 18:000.43825-0.00892
    05.05 17:000.44674+0.00174
    05.05 16:000.444+0.00469
    05.05 15:000.43901-0.00247
    05.05 14:000.43842-0.00089
    05.05 13:000.44152-0.0014
    05.05 12:000.44976+0.00463
    05.05 11:000.43982+0.00033
    05.05 10:000.43399+0.00093
    05.05 09:000.43413-0.00032
    05.05 08:000.43116+0.00032
    05.05 07:000.44174+0.00168
    05.05 06:000.44306-0.0011
    05.05 05:000.44358+0.00141
    05.05 04:000.43123+0.00673
    05.05 03:000.4101+0.0006
    05.05 02:000.42116-0.00088
    05.05 01:000.42293-0.00174
    05.05 00:000.43688-0.00114
    04.05 23:000.43127-0.00153
    04.05 22:000.42887-0.00261
    04.05 21:000.42336+0.00294
    04.05 20:000.41205+0.00292
    04.05 19:000.41471+0.03423
    04.05 18:000.42205-0.00532
    04.05 17:000.44597+1.0E-5
    04.05 16:000.44402-0.00925
    04.05 15:000.45888+0.00063
    04.05 14:000.45053-0.00098
    04.05 13:000.43661+0.00484
    04.05 12:000.4374+0.00023
    04.05 11:000.44441+0.00114
    04.05 10:000.44065-0.00056
    04.05 09:000.44466+6.0E-5
    04.05 08:000.44241+0.00657
    04.05 07:000.43518-0.00139
    04.05 06:000.43982-0.00943
    04.05 05:000.45638+0.00014
    04.05 04:000.44162-0.00669
    04.05 03:000.47782+0.00359
    04.05 02:000.48037-0.00215
    04.05 01:000.48636-0.00039
    04.05 00:000.48562-0.00118
    03.05 23:000.49108-1.0E-5
    03.05 22:000.48614+0.00209
    03.05 21:000.48684-0.00089
    03.05 20:000.4947+6.0E-5
    03.05 19:000.4928-0.00151
    03.05 18:000.51215-0.00161
    03.05 17:000.50201-0.0019
    03.05 16:000.51777+0.00256
    03.05 15:000.52469-0.00058
    03.05 14:000.52689-0.00195
    03.05 13:000.53072-0.00283
    03.05 12:000.53768-0.00716
    03.05 11:000.54965+0.00118
    03.05 10:000.54038-0.00728
    03.05 09:000.56825-0.00043
    03.05 08:000.5744+0.00501
    03.05 07:000.56795-0.00183
    03.05 06:000.56229+0.00196
    03.05 05:000.56118-0.00225
    03.05 04:000.55506+0.00134
    03.05 03:000.55034-0.00092
    03.05 02:000.54826+0.00034
    03.05 01:000.55475+0.00086
    03.05 00:000.56143-0.0025
    02.05 23:000.57154-0.00072
    02.05 22:000.57804-0.00065
    02.05 21:000.58433+0.00075
    02.05 20:000.58164-0.00092
    02.05 19:000.58415+0.0009
    02.05 18:000.58641+0.00016
    02.05 17:000.58219-0.00355
    02.05 16:000.59343-7.0E-5
    02.05 15:000.59503-0.00036
    02.05 14:000.59822+0.00493
    02.05 13:000.58919-0.003
    02.05 12:000.58994+0.00078
    02.05 11:000.59254+0.00049
    02.05 10:000.58899-0.00049
    02.05 09:000.58674-0.00118
    02.05 08:000.5814-0.00261
    02.05 07:000.57619
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.4101
    макс: 3.3438
    за месяц:
      0.92175
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.04.20211.2384-0.3635
    22.04.20211.6019-0.612
    21.04.20212.2139-0.0821
    20.04.20212.296-0.1778
    19.04.20212.4738-0.0429
    18.04.20212.5167-0.3742
    17.04.20212.8909+0.1197
    16.04.20212.7712-0.2718
    15.04.20213.043-0.0671
    14.04.20213.1101-0.1354
    13.04.20213.2455-0.0495
    12.04.20213.295-0.0488
    11.04.20213.3438+0.2377
    10.04.20213.1061+0.28
    09.04.20212.8261-0.0261
    08.04.20212.8522+0.0409
    07.04.20212.8113-0.0968
    06.04.20212.9081+0.4534
    05.04.20212.4547+0.2964
    04.04.20212.1583-0.1425
    03.04.20212.3008-0.0533
    02.04.20212.3541+0.2471
    01.04.20212.107+0.1408
    31.03.20211.9662+0.0332
    30.03.20211.933+0.1384
    29.03.20211.7946+0.2263
    28.03.20211.5683+0.103
    27.03.20211.4653+0.0483
    26.03.20211.417-0.0157
    25.03.20211.4327+0.1205
    24.03.20211.3122
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.35656
    макс: 3.3438
    за квартал:
      0.92175
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.04.20211.2384-0.3635
    22.04.20211.6019-0.612
    21.04.20212.2139-0.0821
    20.04.20212.296-0.1778
    19.04.20212.4738-0.0429
    18.04.20212.5167-0.3742
    17.04.20212.8909+0.1197
    16.04.20212.7712-0.2718
    15.04.20213.043-0.0671
    14.04.20213.1101-0.1354
    13.04.20213.2455-0.0495
    12.04.20213.295-0.0488
    11.04.20213.3438+0.2377
    10.04.20213.1061+0.28
    09.04.20212.8261-0.0261
    08.04.20212.8522+0.0409
    07.04.20212.8113-0.0968
    06.04.20212.9081+0.4534
    05.04.20212.4547+0.2964
    04.04.20212.1583-0.1425
    03.04.20212.3008-0.0533
    02.04.20212.3541+0.2471
    01.04.20212.107+0.1408
    31.03.20211.9662+0.0332
    30.03.20211.933+0.1384
    29.03.20211.7946+0.2263
    28.03.20211.5683+0.103
    27.03.20211.4653+0.0483
    26.03.20211.417-0.0157
    25.03.20211.4327+0.1205
    24.03.20211.3122+0.152
    23.03.20211.1602-0.0077
    22.03.20211.1679-0.3433
    21.03.20211.5112-0.1298
    20.03.20211.641+0.0579
    19.03.20211.5831+0.0499
    18.03.20211.5332+0.0534
    17.03.20211.4798-0.0332
    16.03.20211.513-0.1646
    15.03.20211.6776-0.0019
    14.03.20211.6795+0.3625
    13.03.20211.317+0.0844
    12.03.20211.2326+0.1408
    11.03.20211.0918-0.0217
    10.03.20211.1135+0.13213
    09.03.20210.98137+0.12669
    08.03.20210.85468+0.0222
    07.03.20210.83248+0.01793
    06.03.20210.81455-0.01853
    05.03.20210.83308-0.0545
    04.03.20210.88758+0.00581
    03.03.20210.88177-0.04801
    02.03.20210.92978-0.04288
    01.03.20210.97266+0.07984
    28.02.20210.89282-0.0552
    27.02.20210.94802-0.05808
    26.02.20211.0061+0.14687
    25.02.20210.85923-0.08826
    24.02.20210.94749-0.28721
    23.02.20211.2347-0.1888
    22.02.20211.4235+0.2366
    21.02.20211.1869+0.1136
    20.02.20211.0733+0.0352
    19.02.20211.0381+0.17115
    18.02.20210.86695+0.11775
    17.02.20210.7492-0.02048
    16.02.20210.76968+0.04454
    15.02.20210.72514+0.00694
    14.02.20210.7182-1.0E-5
    13.02.20210.71821+0.11272
    12.02.20210.60549-0.06025
    11.02.20210.66574+0.0558
    10.02.20210.60994+0.09372
    09.02.20210.51622+0.04491
    08.02.20210.47131+0.01286
    07.02.20210.45845+0.01051
    06.02.20210.44794-0.01684
    05.02.20210.46478+0.04308
    04.02.20210.4217+0.02412
    03.02.20210.39758+0.01032
    02.02.20210.38726-0.01529
    01.02.20210.40255+0.0011
    31.01.20210.40145+0.01045
    30.01.20210.391+0.03444
    29.01.20210.35656-0.00948
    28.01.20210.36604-0.00078
    27.01.20210.36682-0.01786
    26.01.20210.38468-0.00815
    25.01.20210.39283-0.00539
    24.01.20210.39822-0.02407
    23.01.20210.42229

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот