Меню сайта

Курс Aion к ABBC Coin

Обновлено: 16.12.2019 15:10:01

=
Калькулятор AION - ABBC / Обратный расчет: курс ABBC Coin к Aion
Обменять aion на abbc coin
Aion
Оценить!
Поставьте свою оценку!
1
10011

Графики

Динамика изменения курса aion относительно abbc coin, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29239
    макс: 0.30596
    за сутки:
    0.29469

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    16.12 15:100.29469-0.00027
    16.12 15:000.29496+0.00067
    16.12 14:500.29429-0.00047
    16.12 14:400.29476+0.00079
    16.12 14:300.29397+0.00014
    16.12 14:200.29383-9.0E-5
    16.12 14:100.29392+0.00064
    16.12 14:000.29328-0.00159
    16.12 13:500.29487-5.0E-5
    16.12 13:400.29492-0.0007
    16.12 13:300.29562-0.00057
    16.12 13:200.29619+0.00041
    16.12 13:100.29578-0.00021
    16.12 13:000.29599+0.00048
    16.12 12:500.29551-0.00015
    16.12 12:400.29566-0.00048
    16.12 12:300.29614+0.00129
    16.12 12:200.29485+0.00039
    16.12 12:100.29446-0.0115
    16.12 12:000.30596+0.00066
    16.12 11:500.3053-0.00064
    16.12 11:400.30594+0.0005
    16.12 11:300.30544+0.00337
    16.12 11:200.30207+0.00139
    16.12 11:100.30068-0.00111
    16.12 11:000.30179-0.00033
    16.12 10:500.30212-0.00079
    16.12 10:400.30291+0.00032
    16.12 10:300.30259-0.00078
    16.12 10:200.30337+0.00032
    16.12 10:100.30305+0.0008
    16.12 10:000.30225+0.00136
    16.12 09:500.30089+0.00075
    16.12 09:400.30014-0.00061
    16.12 09:300.30075-0.00055
    16.12 09:200.3013-0.00011
    16.12 09:100.30141+0.0007
    16.12 09:000.30071-0.00011
    16.12 08:500.30082-0.00082
    16.12 08:400.30164+0.00029
    16.12 08:300.30135+0.00107
    16.12 08:200.30028-0.00042
    16.12 08:100.3007-0.00081
    16.12 08:000.30151+0.00064
    16.12 07:500.30087-0.00045
    16.12 07:400.30132-5.0E-5
    16.12 07:300.30137+0.00144
    16.12 07:200.29993+0.00012
    16.12 07:100.29981-0.00094
    16.12 07:000.30075+0.00015
    16.12 06:500.3006-0.00025
    16.12 06:400.30085+0.00052
    16.12 06:300.30033+0.00111
    16.12 06:200.29922-0.00031
    16.12 06:100.29953-0.00086
    16.12 06:000.30039-5.0E-5
    16.12 05:500.30044+6.0E-5
    16.12 05:400.30038+1.0E-5
    16.12 05:300.30037+0.00105
    16.12 05:200.29932+0.00044
    16.12 05:100.29888+7.0E-5
    16.12 05:000.29881-0.00083
    16.12 04:500.29964+0.00024
    16.12 04:400.2994-0.00043
    16.12 04:300.29983+0.00051
    16.12 04:200.29932+0.00098
    16.12 04:100.29834-0.00133
    16.12 04:000.29967-0.00012
    16.12 03:500.29979+0.00101
    16.12 03:400.29878-0.00036
    16.12 03:300.29914+0.00044
    16.12 03:200.2987-0.00064
    16.12 03:100.29934+0.00085
    16.12 03:000.29849+0.00025
    16.12 02:500.29824-0.00043
    16.12 02:400.29867+0.00079
    16.12 02:300.29788-6.0E-5
    16.12 02:200.29794-0.00122
    16.12 02:100.29916+0.00081
    16.12 02:000.29835-0.00116
    16.12 01:500.29951-0.00033
    16.12 01:400.29984-7.0E-5
    16.12 01:300.29991+0.00022
    16.12 01:200.29969-0.00109
    16.12 01:100.30078-0.00042
    16.12 01:000.3012+0.00012
    16.12 00:500.30108-0.00091
    16.12 00:400.30199-0.0005
    16.12 00:300.30249+7.0E-5
    16.12 00:200.30242+0.00036
    16.12 00:100.30206-0.00018
    16.12 00:000.30224+0.00038
    15.12 23:500.30186-0.00021
    15.12 23:400.30207-0.00023
    15.12 23:300.3023+0.00027
    15.12 23:200.30203+0.00079
    15.12 23:100.30124-0.00087
    15.12 23:000.30211-0.0012
    15.12 22:500.30331+0.00046
    15.12 22:400.30285-0.0004
    15.12 22:300.30325-0.00011
    15.12 22:200.30336+0.00079
    15.12 22:100.30257-0.00044
    15.12 22:000.30301+0.0002
    15.12 21:500.30281+0.00025
    15.12 21:400.30256+0.00113
    15.12 21:300.30143-0.00066
    15.12 21:200.30209-0.00097
    15.12 21:100.30306-0.00203
    15.12 21:000.30509+0.0028
    15.12 20:500.30229-0.00035
    15.12 20:400.30264+0.0011
    15.12 20:300.30154+0.00048
    15.12 20:200.30106+3.0E-5
    15.12 20:100.30103+0.00121
    15.12 20:000.29982-0.00035
    15.12 19:500.30017-0.00021
    15.12 19:400.30038+1.0E-5
    15.12 19:300.30037+0.0002
    15.12 19:200.30017+0.00529
    15.12 19:100.29488+0.00013
    15.12 19:000.29475-0.001
    15.12 18:500.29575+0.00146
    15.12 18:400.29429+0.00028
    15.12 18:300.29401+0.00011
    15.12 18:200.2939-2.0E-5
    15.12 18:100.29392+8.0E-5
    15.12 18:000.29384+5.0E-5
    15.12 17:500.29379+0.00068
    15.12 17:400.29311-0.00039
    15.12 17:300.2935+0.00043
    15.12 17:200.29307-0.00022
    15.12 17:100.29329-9.0E-5
    15.12 17:000.29338+0.00077
    15.12 16:500.29261-0.00286
    15.12 16:400.29547+0.00177
    15.12 16:300.2937-0.00403
    15.12 16:200.29773+0.00129
    15.12 16:100.29644+0.00087
    15.12 16:000.29557+0.00318
    15.12 15:500.29239-0.00122
    15.12 15:400.29361-0.0046
    15.12 15:300.29821+0.00098
    15.12 15:200.29723-0.0002
    15.12 15:100.29743
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29239
    макс: 0.3865
    за неделю:
    0.29469

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.00027
    16.12 15:000.29496+0.00064
    16.12 14:000.29328-0.00021
    16.12 13:000.29599-0.0115
    16.12 12:000.30596-0.00111
    16.12 11:000.30179+0.0008
    16.12 10:000.30225+0.0007
    16.12 09:000.30071-0.00081
    16.12 08:000.30151-0.00094
    16.12 07:000.30075-0.00086
    16.12 06:000.30039+7.0E-5
    16.12 05:000.29881-0.00133
    16.12 04:000.29967+0.00085
    16.12 03:000.29849+0.00081
    16.12 02:000.29835-0.00042
    16.12 01:000.3012-0.00018
    16.12 00:000.30224-0.00087
    15.12 23:000.30211-0.00044
    15.12 22:000.30301-0.00203
    15.12 21:000.30509+0.00121
    15.12 20:000.29982+0.00013
    15.12 19:000.29475+8.0E-5
    15.12 18:000.29384-9.0E-5
    15.12 17:000.29338+0.00087
    15.12 16:000.29557+0.00046
    15.12 15:000.29697+0.00202
    15.12 14:000.29808+0.00091
    15.12 13:000.29621+0.00097
    15.12 12:000.29696+0.00021
    15.12 11:000.29671-0.0009
    15.12 10:000.29467+0.00015
    15.12 09:000.29584+0.00052
    15.12 08:000.30498+4.0E-5
    15.12 07:000.30501+0.0008
    15.12 06:000.30357+0.00027
    15.12 05:000.30133+0.00083
    15.12 04:000.30243-0.00034
    15.12 03:000.30533-0.00011
    15.12 02:000.30458-0.00012
    15.12 01:000.30794-0.00103
    15.12 00:000.31102+0.001
    14.12 23:000.30722-0.00048
    14.12 22:000.30828+8.0E-5
    14.12 21:000.30975+0.00055
    14.12 20:000.30751-0.00059
    14.12 19:000.30986-0.00045
    14.12 18:000.3088+0.00011
    14.12 17:000.30969+0.00044
    14.12 16:000.31077-0.00324
    14.12 15:000.31559+0.00239
    14.12 14:000.31188+0.00084
    14.12 13:000.31143+0.00037
    14.12 12:000.3116-0.00081
    14.12 11:000.31429+0.00071
    14.12 10:000.31655-0.00036
    14.12 09:000.3189-0.00068
    14.12 08:000.31749+0.00038
    14.12 07:000.31725+0.00014
    14.12 06:000.31495-0.00019
    14.12 05:000.31521-0.00044
    14.12 04:000.31481+0.00079
    14.12 03:000.31041-0.0005
    14.12 02:000.30846-7.0E-5
    14.12 01:000.30987-0.00013
    14.12 00:000.3094+0.00034
    13.12 23:000.30783+0.00046
    13.12 22:000.30817+0.00074
    13.12 21:000.30765-5.0E-5
    13.12 20:000.30947+0.00069
    13.12 19:000.31021-1.0E-5
    13.12 18:000.30976-2.0E-5
    13.12 17:000.30712+0.0018
    13.12 16:000.30796+0.00105
    13.12 15:000.3123-0.00048
    13.12 14:000.31483+8.0E-5
    13.12 13:000.31924-0.00081
    13.12 12:000.33233-0.00136
    13.12 11:000.33393-0.00025
    13.12 10:000.34255-0.00032
    13.12 09:000.34973-0.00039
    13.12 08:000.35305-0.00522
    13.12 07:000.35543-0.00036
    13.12 06:000.35061+0.00086
    13.12 05:000.35092-0.00025
    13.12 04:000.35089+1.0E-5
    13.12 03:000.35479+0.00145
    13.12 02:000.35388-0.00602
    13.12 01:000.35589-0.00028
    13.12 00:000.35605-0.00127
    12.12 23:000.35582+0.00087
    12.12 22:000.34972+0.00056
    12.12 21:000.35337+5.0E-5
    12.12 20:000.35107-0.0011
    12.12 19:000.35093+0.00029
    12.12 18:000.34863+0.0006
    12.12 17:000.35182+0.00114
    12.12 16:000.35201-0.00013
    12.12 15:000.35426-0.00039
    12.12 14:000.35592+0.0003
    12.12 13:000.35648+0.00061
    12.12 12:000.35459-0.00622
    12.12 11:000.36547-0.00631
    12.12 10:000.36699-0.00099
    12.12 09:000.36206+0.00108
    12.12 08:000.36012+0.00153
    12.12 07:000.35852+0.00029
    12.12 06:000.35566-0.00047
    12.12 05:000.37541+0.00085
    12.12 04:000.37179+0.00082
    12.12 03:000.37155-0.00067
    12.12 02:000.3692+0.00597
    12.12 01:000.37059+0.0005
    12.12 00:000.37055+0.00042
    11.12 23:000.37027-0.01223
    11.12 22:000.38084+0.00071
    11.12 21:000.37707+0.00809
    11.12 20:000.36892+0.00393
    11.12 19:000.36249+0.00191
    11.12 18:000.38061-0.0019
    11.12 17:000.37729+0.00027
    11.12 16:000.36765-0.00082
    11.12 15:000.3681-0.00062
    11.12 14:000.36561+0.0009
    11.12 13:000.36362+0.00107
    11.12 12:000.36327+0.00193
    11.12 11:000.35901+0.00059
    11.12 10:000.35873-0.00156
    11.12 09:000.36555+0.00025
    11.12 08:000.35976+0.00996
    11.12 07:000.35137-0.00069
    11.12 06:000.35828+0.00065
    11.12 05:000.35791+0.00103
    11.12 04:000.35672-0.00069
    11.12 03:000.35924+0.00141
    11.12 02:000.35661-0.00024
    11.12 01:000.35715+0.00044
    11.12 00:000.35428+0.00059
    10.12 23:000.35506-4.0E-5
    10.12 22:000.35113-0.00348
    10.12 21:000.35359+9.0E-5
    10.12 20:000.35288-0.00134
    10.12 19:000.35789-0.00013
    10.12 18:000.36158+0.00149
    10.12 17:000.35825-0.00028
    10.12 16:000.3567+0.00055
    10.12 15:000.35168+0.00151
    10.12 14:000.34963-0.00075
    10.12 13:000.35034+0.00019
    10.12 12:000.3472-0.00079
    10.12 11:000.34977-0.00044
    10.12 10:000.35015+0.00039
    10.12 09:000.34715+0.00098
    10.12 08:000.3584+0.00301
    10.12 07:000.35292+0.00119
    10.12 06:000.36389+0.00067
    10.12 05:000.36234+0.00055
    10.12 04:000.37147+4.0E-5
    10.12 03:000.37407+7.0E-5
    10.12 02:000.37303-0.00054
    10.12 01:000.37466+0.0002
    10.12 00:000.37525+0.00179
    09.12 23:000.37162+0.00136
    09.12 22:000.37254-0.00015
    09.12 21:000.37219-0.00098
    09.12 20:000.37492+0.00279
    09.12 19:000.37572-0.00259
    09.12 18:000.38289+0.00029
    09.12 17:000.3865-0.00051
    09.12 16:000.38463
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.29239
    макс: 0.4334
    за месяц:
    0.29469
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    15.12.20190.29955-0.01246
    14.12.20190.31201-0.01242
    13.12.20190.32443-0.03294
    12.12.20190.35737-0.00923
    11.12.20190.3666+0.01061
    10.12.20190.35599-0.02607
    09.12.20190.38206-0.01874
    08.12.20190.4008+0.00304
    07.12.20190.39776+0.00853
    06.12.20190.38923+0.00183
    05.12.20190.3874+6.0E-5
    04.12.20190.38734+0.00856
    03.12.20190.37878+0.00251
    02.12.20190.37627-0.00231
    01.12.20190.37858+0.0161
    30.11.20190.36248-0.00299
    29.11.20190.36547+0.00376
    28.11.20190.36171+0.00968
    27.11.20190.35203+0.0021
    26.11.20190.34993+0.00872
    25.11.20190.34121+0.0222
    24.11.20190.31901-0.00251
    23.11.20190.32152-0.00183
    22.11.20190.32335-0.03235
    21.11.20190.3557-0.04875
    20.11.20190.40445+0.00256
    19.11.20190.40189-0.03151
    18.11.20190.4334+0.01626
    17.11.20190.41714+0.01486
    16.11.20190.40228-0.00588
    15.11.20190.40816
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.2246
    макс: 0.81308
    за квартал:
    0.29469
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    15.12.20190.29955-0.01246
    14.12.20190.31201-0.01242
    13.12.20190.32443-0.03294
    12.12.20190.35737-0.00923
    11.12.20190.3666+0.01061
    10.12.20190.35599-0.02607
    09.12.20190.38206-0.01874
    08.12.20190.4008+0.00304
    07.12.20190.39776+0.00853
    06.12.20190.38923+0.00183
    05.12.20190.3874+6.0E-5
    04.12.20190.38734+0.00856
    03.12.20190.37878+0.00251
    02.12.20190.37627-0.00231
    01.12.20190.37858+0.0161
    30.11.20190.36248-0.00299
    29.11.20190.36547+0.00376
    28.11.20190.36171+0.00968
    27.11.20190.35203+0.0021
    26.11.20190.34993+0.00872
    25.11.20190.34121+0.0222
    24.11.20190.31901-0.00251
    23.11.20190.32152-0.00183
    22.11.20190.32335-0.03235
    21.11.20190.3557-0.04875
    20.11.20190.40445+0.00256
    19.11.20190.40189-0.03151
    18.11.20190.4334+0.01626
    17.11.20190.41714+0.01486
    16.11.20190.40228-0.00588
    15.11.20190.40816+0.01885
    14.11.20190.38931-0.01341
    13.11.20190.40272+0.0303
    12.11.20190.37242+0.0102
    11.11.20190.36222-0.00528
    10.11.20190.3675-0.01143
    09.11.20190.37893-0.02512
    08.11.20190.40405-0.01747
    07.11.20190.42152+0.03688
    06.11.20190.38464+0.01457
    05.11.20190.37007-0.00198
    04.11.20190.37205+0.00126
    03.11.20190.37079+0.04439
    02.11.20190.3264+0.01628
    01.11.20190.31012-0.00387
    31.10.20190.31399-0.00088
    30.10.20190.31487+0.02004
    29.10.20190.29483+0.01801
    28.10.20190.27682+0.02978
    27.10.20190.24704+0.01023
    26.10.20190.23681-0.00251
    25.10.20190.23932-0.00717
    24.10.20190.24649-0.00137
    23.10.20190.24786-0.004
    22.10.20190.25186+0.00087
    21.10.20190.25099+0.02639
    20.10.20190.2246-0.03044
    19.10.20190.25504-0.02888
    18.10.20190.28392-0.02361
    17.10.20190.30753-0.00344
    16.10.20190.31097-0.0014
    15.10.20190.31237-0.00094
    14.10.20190.31331+0.00345
    13.10.20190.30986-0.0087
    12.10.20190.31856+0.00488
    11.10.20190.31368+0.00108
    10.10.20190.3126-0.02251
    09.10.20190.33511-0.00506
    08.10.20190.34017-0.02057
    07.10.20190.36074+0.02094
    06.10.20190.3398+0.00147
    05.10.20190.33833-1.0E-5
    04.10.20190.33834+0.00405
    03.10.20190.33429+0.015
    02.10.20190.31929+0.02282
    01.10.20190.29647-0.00757
    30.09.20190.30404+0.00302
    29.09.20190.30102-0.02077
    28.09.20190.32179+0.01246
    27.09.20190.30933-0.0197
    26.09.20190.32903-0.03612
    25.09.20190.36515+0.01309
    24.09.20190.35206+0.0203
    23.09.20190.33176+0.00762
    22.09.20190.32414-0.00939
    21.09.20190.33353-0.01358
    20.09.20190.34711-0.12304
    19.09.20190.47015-0.07159
    18.09.20190.54174-0.13382
    17.09.20190.67556-0.13752
    16.09.20190.81308

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »