Меню сайта

Курс Aion к ABBC Coin

Обновлено: 22.08.2019 05:20:01

=
Калькулятор AION - ABBC / Обратный расчет: курс ABBC Coin к Aion
Обменять aion на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aion относительно abbc coin, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71502
    макс: 0.8914
    за сутки:
    0.79155

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    22.08 05:200.79155+0.00855
    22.08 05:100.783+0.01273
    22.08 05:000.77027+0.00617
    22.08 04:500.7641+0.00609
    22.08 04:400.75801-0.02168
    22.08 04:300.77969-0.01569
    22.08 04:200.79538+0.02552
    22.08 04:100.76986+0.01796
    22.08 04:000.7519-0.01252
    22.08 03:500.76442+0.00527
    22.08 03:400.75915+0.0013
    22.08 03:300.75785-0.00212
    22.08 03:200.75997+0.01338
    22.08 03:100.74659+0.00949
    22.08 03:000.7371-0.00597
    22.08 02:500.74307-0.00808
    22.08 02:400.75115+0.00843
    22.08 02:300.74272+0.00368
    22.08 02:200.73904+0.00199
    22.08 02:100.73705-0.01338
    22.08 02:000.75043-0.01153
    22.08 01:500.76196+0.02025
    22.08 01:400.74171+0.0044
    22.08 01:300.73731-0.04737
    22.08 01:200.78468+0.03285
    22.08 01:100.75183+0.00307
    22.08 01:000.74876-0.00424
    22.08 00:500.753-0.03488
    22.08 00:400.78788+0.02362
    22.08 00:300.76426-0.01841
    22.08 00:200.78267-0.02888
    22.08 00:100.81155+0.03252
    22.08 00:000.77903-0.01987
    21.08 23:500.7989+0.04806
    21.08 23:400.75084+0.00246
    21.08 23:300.74838-0.00901
    21.08 23:200.75739-0.02877
    21.08 23:100.78616+0.03711
    21.08 23:000.74905-0.08445
    21.08 22:500.8335+0.07346
    21.08 22:400.76004-0.01077
    21.08 22:300.77081+0.01014
    21.08 22:200.76067+0.02199
    21.08 22:100.73868-0.02908
    21.08 22:000.76776-0.00522
    21.08 21:500.77298+0.00936
    21.08 21:400.76362+0.0284
    21.08 21:300.73522+0.0202
    21.08 21:200.71502-0.03028
    21.08 21:100.7453+0.00471
    21.08 21:000.74059-0.05544
    21.08 20:500.79603+0.03881
    21.08 20:400.75722+0.03626
    21.08 20:300.72096-0.00093
    21.08 20:200.72189-0.01179
    21.08 20:100.73368+0.00704
    21.08 20:000.72664-0.01444
    21.08 19:500.74108+0.013
    21.08 19:400.72808+0.00927
    21.08 19:300.71881-0.03908
    21.08 19:200.75789+0.03421
    21.08 19:100.72368-0.01874
    21.08 19:000.74242-0.02626
    21.08 18:500.76868+0.00519
    21.08 18:400.76349-0.00188
    21.08 18:300.76537+0.00517
    21.08 18:200.7602+0.0059
    21.08 18:100.7543-0.00113
    21.08 18:000.75543+0.00043
    21.08 17:500.755+0.00226
    21.08 17:400.75274-0.00612
    21.08 17:300.75886+0.00719
    21.08 17:200.75167-0.00203
    21.08 17:100.7537+0.01612
    21.08 17:000.73758-0.00199
    21.08 16:500.73957-0.00038
    21.08 16:400.73995+0.01573
    21.08 16:300.72422-0.00678
    21.08 16:200.731+0.0012
    21.08 16:100.7298-
    21.08 16:000.7298-0.03271
    21.08 15:500.76251+0.02674
    21.08 15:400.73577-0.0223
    21.08 15:300.75807+0.01908
    21.08 15:200.73899+0.0087
    21.08 15:100.73029+0.0045
    21.08 15:000.72579-0.00637
    21.08 14:500.73216-0.00908
    21.08 14:400.74124+0.00371
    21.08 14:300.73753+0.00172
    21.08 14:200.73581-0.02181
    21.08 14:100.75762+0.00177
    21.08 14:000.75585-0.07077
    21.08 13:500.82662+0.01242
    21.08 13:400.8142-0.00891
    21.08 13:300.82311+0.01297
    21.08 13:200.81014-0.0048
    21.08 13:100.81494+0.00284
    21.08 13:000.8121-0.00201
    21.08 12:500.81411-0.00255
    21.08 12:400.81666+0.01056
    21.08 12:300.8061-0.00693
    21.08 12:200.81303-0.02804
    21.08 12:100.84107+0.0079
    21.08 12:000.83317+0.01426
    21.08 11:500.81891+0.00254
    21.08 11:400.81637+0.02688
    21.08 11:300.78949-0.06491
    21.08 11:200.8544+0.00133
    21.08 11:100.85307+0.0503
    21.08 11:000.80277+0.00728
    21.08 10:500.79549+0.0073
    21.08 10:400.78819+0.00261
    21.08 10:300.78558-0.01271
    21.08 10:200.79829+0.00854
    21.08 10:100.78975+0.01805
    21.08 10:000.7717-0.0013
    21.08 09:500.773-0.00019
    21.08 09:400.77319+0.00349
    21.08 09:300.7697-0.10581
    21.08 09:200.87551-0.01589
    21.08 09:100.8914+0.10836
    21.08 09:000.78304-0.01933
    21.08 08:500.80237+0.01661
    21.08 08:400.78576-0.00147
    21.08 08:300.78723-0.01464
    21.08 08:200.80187+0.01301
    21.08 08:100.78886-9.0E-5
    21.08 08:000.78895-0.02749
    21.08 07:500.81644+0.00966
    21.08 07:400.80678+0.04045
    21.08 07:300.76633-0.04595
    21.08 07:200.81228+0.07785
    21.08 07:100.73443-0.00074
    21.08 07:000.73517-0.00727
    21.08 06:500.74244-0.03653
    21.08 06:400.77897-0.00363
    21.08 06:300.7826-0.01947
    21.08 06:200.80207+0.00131
    21.08 06:100.80076-0.0562
    21.08 06:000.85696+0.07589
    21.08 05:500.78107+0.00184
    21.08 05:400.77923-0.0028
    21.08 05:300.78203+0.00141
    21.08 05:200.78062
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5093
    макс: 0.8914
    за неделю:
    0.79155

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.01273
    22.08 05:000.77027+0.01796
    22.08 04:000.7519+0.00949
    22.08 03:000.7371-0.01338
    22.08 02:000.75043+0.00307
    22.08 01:000.74876+0.03252
    22.08 00:000.77903+0.03711
    21.08 23:000.74905-0.02908
    21.08 22:000.76776+0.00471
    21.08 21:000.74059+0.00704
    21.08 20:000.72664-0.01874
    21.08 19:000.74242-0.00113
    21.08 18:000.75543+0.01612
    21.08 17:000.73758-
    21.08 16:000.7298+0.0045
    21.08 15:000.72579+0.00177
    21.08 14:000.75585+0.00284
    21.08 13:000.8121+0.0079
    21.08 12:000.83317+0.0503
    21.08 11:000.80277+0.01805
    21.08 10:000.7717+0.10836
    21.08 09:000.78304-9.0E-5
    21.08 08:000.78895-0.00074
    21.08 07:000.73517-0.0562
    21.08 06:000.85696+0.00916
    21.08 05:000.76759-0.05255
    21.08 04:000.83588+0.00689
    21.08 03:000.79086+0.11778
    21.08 02:000.72956+0.00424
    21.08 01:000.78197-0.01153
    21.08 00:000.78898-0.01103
    20.08 23:000.80526-0.01859
    20.08 22:000.79496+0.00312
    20.08 21:000.746+0.01323
    20.08 20:000.76648+0.00139
    20.08 19:000.76884+0.0128
    20.08 18:000.76524-0.00231
    20.08 17:000.7646-0.00246
    20.08 16:000.7594+0.02158
    20.08 15:000.74192+0.02066
    20.08 14:000.74335+0.0229
    20.08 13:000.75531-0.01144
    20.08 12:000.75278+0.04323
    20.08 11:000.76364+0.02091
    20.08 10:000.76562+0.00846
    20.08 09:000.76433-0.00547
    20.08 08:000.75923+0.02685
    20.08 07:000.7797+0.02513
    20.08 06:000.74866+0.00738
    20.08 05:000.75493+0.00166
    20.08 04:000.7625-0.01073
    20.08 03:000.76933-0.0123
    20.08 02:000.7571+0.00769
    20.08 01:000.74863+0.01247
    20.08 00:000.74413+0.00234
    19.08 23:000.72756-0.01551
    19.08 22:000.75513+0.01709
    19.08 21:000.73574+0.03338
    19.08 20:000.6974+0.01907
    19.08 19:000.74028-0.00015
    19.08 18:000.75776-0.00609
    19.08 17:000.69835+0.00673
    19.08 16:000.77783-0.00389
    19.08 15:000.78651+0.00633
    19.08 14:000.786+0.02096
    17.08 02:000.62609-0.02622
    17.08 01:000.65665-0.0042
    17.08 00:000.64281-0.00218
    16.08 23:000.63773+0.0134
    16.08 22:000.62758+0.00386
    16.08 21:000.61557-0.0011
    16.08 20:000.63507+0.00553
    16.08 19:000.61335+0.00408
    16.08 18:000.61673+0.00289
    16.08 17:000.60801+0.00255
    16.08 16:000.6053+0.00213
    16.08 15:000.60518-0.01965
    16.08 14:000.63907+0.00081
    16.08 13:000.62174+0.01124
    16.08 12:000.6059+0.00149
    16.08 11:000.6046-0.00294
    16.08 10:000.59408-0.0006
    16.08 09:000.59977+0.00569
    16.08 08:000.59293+0.00959
    16.08 07:000.58344+0.0051
    16.08 06:000.58977-0.00205
    16.08 05:000.59755+0.0084
    16.08 04:000.58894-0.0005
    16.08 03:000.58199+0.00159
    16.08 02:000.57972-0.00515
    16.08 01:000.58727+0.00863
    16.08 00:000.58808-0.0063
    15.08 23:000.59095+0.00868
    15.08 22:000.59736+0.00583
    15.08 21:000.58708+0.00204
    15.08 20:000.57117+0.00746
    15.08 19:000.58061-0.0031
    15.08 18:000.54086+0.0389
    15.08 17:000.51715+0.00352
    15.08 16:000.53657+0.00899
    15.08 15:000.52058-0.00093
    15.08 14:000.5257-0.00361
    15.08 13:000.52787+0.00312
    15.08 12:000.52273+0.01832
    15.08 11:000.52805+0.00307
    15.08 10:000.52189+0.01035
    15.08 09:000.52544-0.00419
    15.08 08:000.52635-0.00024
    15.08 07:000.51717+0.00249
    15.08 06:000.5093
  • * на графике представлен средесуточный курс aion в течение последних 30 дней. Таблица изменений курса aion : показать
    ДатаКурс+/-
    21.08.20190.77357-0.00208
    20.08.20190.77565+0.02626
    19.08.20190.74939+0.74939
    18.08.20190+0.74939
    17.08.20190+0.74939
    16.08.20190+0.74939
    15.08.20190.54749+0.02548
    14.08.20190.52201+0.08152
    13.08.20190.44049-0.06685
    12.08.20190.50734-0.02829
    11.08.20190.53563+0.03731
    10.08.20190.49832+0.0092
    09.08.20190.48912-0.0062
    08.08.20190.49532+0.01123
    07.08.20190.48409+0.00418
    06.08.20190.47991-0.07883
    05.08.20190.55874-0.15285
    04.08.20190.71159-0.03601
    03.08.20190.7476-0.03003
    02.08.20190.77763-0.06364
    01.08.20190.84127-0.01264
    31.07.20190.85391-0.00982
    30.07.20190.86373+0.08593
    29.07.20190.7778+0.0797
    28.07.20190.6981-0.00691
    27.07.20190.70501-0.05337
    26.07.20190.75838+0.10429
    25.07.20190.65409+0.05912
    24.07.20190.59497+0.0558
    23.07.20190.53917+0.03759
    22.07.20190.50158
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев. Таблица изменений курса aion : показать
    ДатаКурс+/-
    21.08.20190.77357-0.00208
    20.08.20190.77565+0.02626
    19.08.20190.74939+0.74939
    18.08.20190+0.74939
    17.08.20190+0.74939
    16.08.20190+0.74939
    15.08.20190.54749+0.02548
    14.08.20190.52201+0.08152
    13.08.20190.44049-0.06685
    12.08.20190.50734-0.02829
    11.08.20190.53563+0.03731
    10.08.20190.49832+0.0092
    09.08.20190.48912-0.0062
    08.08.20190.49532+0.01123
    07.08.20190.48409+0.00418
    06.08.20190.47991-0.07883
    05.08.20190.55874-0.15285
    04.08.20190.71159-0.03601
    03.08.20190.7476-0.03003
    02.08.20190.77763-0.06364
    01.08.20190.84127-0.01264
    31.07.20190.85391-0.00982
    30.07.20190.86373+0.08593
    29.07.20190.7778+0.0797
    28.07.20190.6981-0.00691
    27.07.20190.70501-0.05337
    26.07.20190.75838+0.10429
    25.07.20190.65409+0.05912
    24.07.20190.59497+0.0558
    23.07.20190.53917+0.03759
    22.07.20190.50158-0.02514
    21.07.20190.52672+0.02602
    20.07.20190.5007+0.03836
    19.07.20190.46234+0.00849
    18.07.20190.45385+0.05887
    17.07.20190.39498+0.03517
    16.07.20190.35981+0.00059
    15.07.20190.35922-0.05458
    14.07.20190.4138+1.0E-5
    13.07.20190.41379+0.00864
    12.07.20190.40515-0.02576
    11.07.20190.43091-0.00808
    10.07.20190.43899-0.02156
    09.07.20190.46055-0.04227
    08.07.20190.50282-0.00762
    07.07.20190.51044+0.02918
    06.07.20190.48126-0.00134
    05.07.20190.4826+0.01229
    04.07.20190.47031-0.02438
    03.07.20190.49469-0.05182
    02.07.20190.54651+0.02115
    01.07.20190.52536+0.04034
    30.06.20190.48502+0.02566
    29.06.20190.45936+0.00036
    28.06.20190.459+0.00664
    27.06.20190.45236-0.00855
    26.06.20190.46091-0.08925
    25.06.20190.55016-0.09782
    24.06.20190.64798+0.01498
    23.06.20190.633-0.05218
    22.06.20190.68518-0.21081
    21.06.20190.89599-0.00592
    20.06.20190.90191-0.01627
    19.06.20190.91818+0.01146
    18.06.20190.90672-0.0468
    17.06.20190.95352+0.02842
    16.06.20190.9251-0.00478
    15.06.20190.92988-0.02741
    14.06.20190.95729-0.04661
    13.06.20191.0039+0.02079
    12.06.20190.98311+0.00298
    11.06.20190.98013+0.05866
    10.06.20190.92147+0.03319
    09.06.20190.88828-0.01619
    08.06.20190.90447+0.03715
    07.06.20190.86732+0.03463
    06.06.20190.83269-0.00881
    05.06.20190.8415-0.01615
    04.06.20190.85765-0.01833
    03.06.20190.87598-0.0446
    02.06.20190.92058+0.09241
    01.06.20190.82817+0.05673
    31.05.20190.77144-0.01928
    30.05.20190.79072+0.04263
    29.05.20190.74809+0.01971
    28.05.20190.72838-0.00587
    27.05.20190.73425-0.01309
    26.05.20190.74734+0.00055
    25.05.20190.74679-0.01067
    24.05.20190.75746-0.00167
    23.05.20190.75913

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »