Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к ABBC Coin

Обновлено: 06.08.2020 21:20:02

=
Калькулятор AION - ABBC / Обратный расчет: курс ABBC Coin к Aion
Обменять aion на abbc coin
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно abbc coin, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81868
    макс: 0.86165
    за сутки:
    0.85316

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    06.08 21:200.85316-0.00124
    06.08 21:100.8544+0.00435
    06.08 21:000.85005-0.00223
    06.08 20:500.85228-0.00115
    06.08 20:400.85343-0.00306
    06.08 20:300.85649-0.00516
    06.08 20:200.86165+0.00326
    06.08 20:100.85839+0.00059
    06.08 20:000.8578+0.00487
    06.08 19:500.85293-0.00074
    06.08 19:400.85367+0.00288
    06.08 19:300.85079-0.00332
    06.08 19:200.85411+0.00592
    06.08 19:100.84819-0.00269
    06.08 19:000.85088-0.00166
    06.08 18:500.85254+0.00529
    06.08 18:400.84725-0.00085
    06.08 18:300.8481-0.00177
    06.08 18:200.84987+0.00208
    06.08 18:100.84779+0.00158
    06.08 18:000.84621-0.00072
    06.08 17:500.84693+0.00068
    06.08 17:400.84625+0.00295
    06.08 17:300.8433+0.00215
    06.08 17:200.84115+0.00153
    06.08 17:100.83962+0.00043
    06.08 17:000.83919-0.00505
    06.08 16:500.84424-0.00128
    06.08 16:400.84552-0.00362
    06.08 16:300.84914-0.002
    06.08 16:200.85114+0.00213
    06.08 16:100.84901+0.00492
    06.08 16:000.84409-0.00197
    06.08 15:500.84606+0.00053
    06.08 15:400.84553-0.00248
    06.08 15:300.84801+0.00116
    06.08 15:200.84685+0.00035
    06.08 15:100.8465-0.00087
    06.08 15:000.84737+0.00131
    06.08 14:500.84606-0.00032
    06.08 14:400.84638-6.0E-5
    06.08 14:300.84644-0.00064
    06.08 14:200.84708-0.00062
    06.08 14:100.8477+0.00228
    06.08 14:000.84542-0.00078
    06.08 13:500.8462+0.00168
    06.08 13:400.84452-0.00376
    06.08 13:300.84828+0.0039
    06.08 13:200.84438-0.00143
    06.08 13:100.84581-0.00019
    06.08 13:000.846+0.00078
    06.08 12:500.84522-0.00269
    06.08 12:400.84791-0.00045
    06.08 12:300.84836-0.00469
    06.08 12:200.85305+0.00239
    06.08 12:100.85066-0.00304
    06.08 12:000.8537+0.00241
    06.08 11:500.85129+0.00156
    06.08 11:400.84973-0.00145
    06.08 11:300.85118+0.01199
    06.08 11:200.83919-0.01199
    06.08 11:100.85118+0.00967
    06.08 11:000.84151+0.0016
    06.08 10:500.83991-0.00353
    06.08 10:400.84344-0.00051
    06.08 10:300.84395-0.00804
    06.08 10:200.85199+0.00104
    06.08 10:100.85095+0.00935
    06.08 10:000.8416-0.00149
    06.08 09:500.84309-0.00347
    06.08 09:400.84656+0.0003
    06.08 09:300.84626-0.00657
    06.08 09:200.85283+0.01096
    06.08 09:100.84187-0.00859
    06.08 09:000.85046+0.00985
    06.08 08:500.84061+0.00477
    06.08 08:400.83584+6.0E-5
    06.08 08:300.83578+0.00032
    06.08 08:200.83546-0.01011
    06.08 08:100.84557-8.0E-5
    06.08 08:000.84565-0.0006
    06.08 07:500.84625-0.00123
    06.08 07:400.84748+5.0E-5
    06.08 07:300.84743-0.00038
    06.08 07:200.84781+0.0009
    06.08 07:100.84691-0.00172
    06.08 07:000.84863-0.00208
    06.08 06:500.85071+0.00274
    06.08 06:400.84797-0.00217
    06.08 06:300.85014-0.00217
    06.08 06:200.85231+0.0091
    06.08 06:100.84321-0.00432
    06.08 06:000.84753+0.00316
    06.08 05:500.84437+0.00236
    06.08 05:400.84201-0.0008
    06.08 05:300.84281-0.00495
    06.08 05:200.84776-0.001
    06.08 05:100.84876+0.01777
    06.08 05:000.83099-0.01103
    06.08 04:500.84202-0.00421
    06.08 04:400.84623+0.00345
    06.08 04:300.84278+0.00602
    06.08 04:200.83676+0.00584
    06.08 04:100.83092-0.00254
    06.08 04:000.83346-0.00062
    06.08 03:500.83408+0.00017
    06.08 03:400.83391+0.00352
    06.08 03:300.83039+0.00064
    06.08 03:200.82975-0.00186
    06.08 03:100.83161-0.00471
    06.08 03:000.83632-0.01447
    06.08 02:500.85079+0.00403
    06.08 02:400.84676+0.01265
    06.08 02:300.83411+0.00469
    06.08 02:200.82942+0.00255
    06.08 02:100.82687+0.00266
    06.08 02:000.82421+0.00168
    06.08 01:500.82253-0.00118
    06.08 01:400.82371+0.00319
    06.08 01:300.82052+0.00047
    06.08 01:200.82005-0.00571
    06.08 01:100.82576+0.00446
    06.08 01:000.8213+0.00262
    06.08 00:500.81868-0.00104
    06.08 00:400.81972-0.00169
    06.08 00:300.82141-0.01586
    06.08 00:200.83727-0.00318
    06.08 00:100.84045-0.00314
    06.08 00:000.84359-0.00268
    05.08 23:500.84627+0.00078
    05.08 23:400.84549-0.00026
    05.08 23:300.84575-0.00295
    05.08 23:200.8487+0.00329
    05.08 23:100.84541+0.00153
    05.08 23:000.84388+0.00825
    05.08 22:500.83563+0.00223
    05.08 22:400.8334-0.01072
    05.08 22:300.84412-0.00341
    05.08 22:200.84753+0.00451
    05.08 22:100.84302-0.00206
    05.08 22:000.84508+0.00409
    05.08 21:500.84099-0.00084
    05.08 21:400.84183+0.00074
    05.08 21:300.84109
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6197
    макс: 0.86165
    за неделю:
    0.85316

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.00435
    06.08 21:000.85005+0.00059
    06.08 20:000.8578-0.00269
    06.08 19:000.85088+0.00158
    06.08 18:000.84621+0.00043
    06.08 17:000.83919+0.00492
    06.08 16:000.84409-0.00087
    06.08 15:000.84737+0.00228
    06.08 14:000.84542-0.00019
    06.08 13:000.846-0.00304
    06.08 12:000.8537+0.00967
    06.08 11:000.84151+0.00935
    06.08 10:000.8416-0.00859
    06.08 09:000.85046-8.0E-5
    06.08 08:000.84565-0.00172
    06.08 07:000.84863-0.00432
    06.08 06:000.84753+0.01777
    06.08 05:000.83099-0.00254
    06.08 04:000.83346-0.00471
    06.08 03:000.83632+0.00266
    06.08 02:000.82421+0.00446
    06.08 01:000.8213-0.00314
    06.08 00:000.84359+0.00153
    05.08 23:000.84388-0.00206
    05.08 22:000.84508-0.00679
    05.08 21:000.84762+0.00577
    05.08 20:000.83491+0.02157
    05.08 18:000.80978-0.00779
    05.08 17:000.80771-0.00589
    05.08 16:000.79525-0.00099
    05.08 15:000.80748-0.00245
    05.08 14:000.85105-0.00421
    05.08 13:000.84184-0.00169
    05.08 12:000.8557+0.00621
    05.08 11:000.84085-0.00092
    05.08 10:000.84226+0.0128
    05.08 09:000.83532+0.00985
    05.08 08:000.83116-0.0004
    05.08 07:000.84267+0.0027
    05.08 06:000.83879-0.00545
    05.08 05:000.8502+0.00094
    05.08 04:000.84835-0.00163
    05.08 03:000.84569+0.00061
    05.08 02:000.84217-0.00105
    05.08 01:000.83724+0.0021
    05.08 00:000.83578-0.00303
    04.08 23:000.83211-0.0098
    04.08 22:000.8384-0.00052
    04.08 21:000.83052-0.00689
    04.08 20:000.83814+1.0E-5
    04.08 19:000.83641+0.00027
    04.08 18:000.82197-0.02199
    04.08 17:000.84421+0.00062
    04.08 16:000.8193-0.01261
    04.08 15:000.83844-0.01456
    04.08 14:000.82997+0.00229
    04.08 13:000.80069+0.01843
    04.08 12:000.79289-0.01535
    04.08 11:000.82214+0.01061
    04.08 10:000.80053+0.01041
    04.08 09:000.80612-0.00144
    04.08 08:000.82738+0.00317
    04.08 07:000.82196+0.00602
    04.08 06:000.81016+0.00487
    04.08 05:000.80613+0.00606
    04.08 04:000.81505-0.00143
    04.08 03:000.81533-5.0E-5
    04.08 02:000.8135+0.00597
    04.08 01:000.8129-0.00119
    04.08 00:000.81119-0.00125
    03.08 23:000.81383-0.0024
    03.08 22:000.81279-0.00199
    03.08 21:000.81207+0.00669
    03.08 20:000.80468-0.00048
    03.08 19:000.80912+0.00041
    03.08 18:000.81408-0.00163
    03.08 17:000.82326+0.00919
    03.08 16:000.79737+0.00152
    03.08 15:000.78216+0.00389
    03.08 14:000.78544+0.01253
    03.08 13:000.78308-0.00052
    03.08 12:000.76999+0.01068
    03.08 11:000.77812+0.00104
    03.08 10:000.77326+0.00305
    03.08 09:000.76431-0.01634
    03.08 08:000.78256-0.00115
    03.08 06:000.77714-0.00222
    03.08 05:000.77838-0.0002
    03.08 04:000.77638+0.00349
    03.08 03:000.75999+0.00325
    03.08 02:000.74901-0.00084
    03.08 01:000.75592-0.00128
    03.08 00:000.74793-0.00342
    02.08 23:000.75261-0.00224
    02.08 22:000.75116-0.00278
    02.08 21:000.75579+0.00315
    02.08 20:000.74854-0.00335
    02.08 19:000.74822-0.00333
    02.08 18:000.74533+0.00819
    02.08 17:000.73347+0.00233
    02.08 16:000.7473+0.00108
    02.08 14:000.76096+0.01125
    02.08 13:000.76004-0.00552
    02.08 12:000.76594+0.00171
    02.08 11:000.73257-0.00804
    02.08 10:000.72533+0.00923
    02.08 09:000.71527+0.0013
    02.08 08:000.72094+0.00052
    02.08 07:000.73359-0.00212
    02.08 06:000.72461+0.00033
    02.08 05:000.69557-0.00548
    02.08 04:000.70898+0.00196
    02.08 02:000.69396+0.00021
    02.08 01:000.69541-0.00043
    02.08 00:000.68801+0.00424
    01.08 23:000.68546+0.00334
    01.08 22:000.69364-0.00401
    01.08 21:000.68544+0.00239
    01.08 20:000.6854+0.00203
    01.08 19:000.68414-0.00153
    01.08 18:000.69029-0.00034
    01.08 17:000.68774-0.00037
    01.08 16:000.68246-0.00208
    01.08 15:000.68523+0.00196
    01.08 14:000.68385+0.00069
    01.08 12:000.66356+0.00134
    01.08 11:000.66025-0.00063
    01.08 10:000.66986+0.00148
    01.08 09:000.67692+0.00329
    01.08 08:000.68418+0.00356
    01.08 06:000.68724+0.00854
    01.08 05:000.68075+0.00417
    01.08 04:000.68274+0.01138
    01.08 03:000.67107+8.0E-5
    01.08 02:000.65138-0.00034
    01.08 01:000.63443+0.00108
    01.08 00:000.63592-0.00364
    31.07 23:000.63718+0.02269
    31.07 22:000.63265+0.0099
    31.07 21:000.63463+0.01051
    31.07 20:000.63515-0.00235
    31.07 19:000.62882+0.00546
    31.07 18:000.6839-0.00437
    31.07 17:000.69228+0.00085
    31.07 16:000.69455+0.00091
    31.07 15:000.70574+0.00073
    31.07 14:000.7026+0.00178
    31.07 13:000.69982+0.00141
    31.07 12:000.69372-0.00241
    31.07 11:000.69596+0.00024
    31.07 10:000.70395+0.00152
    31.07 09:000.72676-0.00262
    31.07 08:000.72435-0.00198
    31.07 07:000.72489+0.01827
    31.07 06:000.70246-0.0036
    31.07 05:000.70217+0.01417
    31.07 04:000.66544-0.00282
    31.07 03:000.67659-0.00268
    31.07 02:000.6437+0.01081
    31.07 01:000.62468+0.00142
    31.07 00:000.62391+0.01325
    30.07 23:000.6197+0.00873
    30.07 22:000.61979
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.57841
    макс: 1.1061
    за месяц:
    0.85316
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    05.08.20200.83518+0.012
    04.08.20200.82318+0.02957
    03.08.20200.79361+0.05278
    02.08.20200.74083+0.05591
    01.08.20200.68492+0.0062
    31.07.20200.67872+0.04979
    30.07.20200.62893+0.00783
    29.07.20200.6211+0.01591
    28.07.20200.60519+0.0265
    27.07.20200.57869+0.00028
    26.07.20200.57841-0.06756
    25.07.20200.64597-0.0119
    24.07.20200.65787+0.00384
    23.07.20200.65403-0.05372
    22.07.20200.70775-0.03401
    21.07.20200.74176-0.07163
    20.07.20200.81339-0.01351
    19.07.20200.8269+0.05384
    18.07.20200.77306-0.13264
    17.07.20200.9057-0.0973
    16.07.20201.003-0.0795
    15.07.20201.0825+0.028
    14.07.20201.0545-0.0271
    13.07.20201.0816-0.0245
    12.07.20201.1061+0.0142
    11.07.20201.0919+0.1063
    10.07.20200.9856+0.01913
    09.07.20200.96647-0.02987
    08.07.20200.99634+0.04062
    07.07.20200.95572+0.03671
    06.07.20200.91901
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.42971
    макс: 1.2766
    за квартал:
    0.85316
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    05.08.20200.83518+0.012
    04.08.20200.82318+0.02957
    03.08.20200.79361+0.05278
    02.08.20200.74083+0.05591
    01.08.20200.68492+0.0062
    31.07.20200.67872+0.04979
    30.07.20200.62893+0.00783
    29.07.20200.6211+0.01591
    28.07.20200.60519+0.0265
    27.07.20200.57869+0.00028
    26.07.20200.57841-0.06756
    25.07.20200.64597-0.0119
    24.07.20200.65787+0.00384
    23.07.20200.65403-0.05372
    22.07.20200.70775-0.03401
    21.07.20200.74176-0.07163
    20.07.20200.81339-0.01351
    19.07.20200.8269+0.05384
    18.07.20200.77306-0.13264
    17.07.20200.9057-0.0973
    16.07.20201.003-0.0795
    15.07.20201.0825+0.028
    14.07.20201.0545-0.0271
    13.07.20201.0816-0.0245
    12.07.20201.1061+0.0142
    11.07.20201.0919+0.1063
    10.07.20200.9856+0.01913
    09.07.20200.96647-0.02987
    08.07.20200.99634+0.04062
    07.07.20200.95572+0.03671
    06.07.20200.91901-0.06804
    05.07.20200.98705-0.04705
    04.07.20201.0341+0.0016
    03.07.20201.0325+0.04879
    02.07.20200.98371-0.00787
    01.07.20200.99158+0.02494
    30.06.20200.96664+0.02198
    29.06.20200.94466+0.0062
    28.06.20200.93846-0.04043
    27.06.20200.97889-0.02981
    26.06.20201.0087-0.0299
    25.06.20201.0386-0.0374
    24.06.20201.076+0.0214
    23.06.20201.0546+0.0326
    22.06.20201.022+0.0167
    21.06.20201.0053+0.02388
    20.06.20200.98142+0.00206
    19.06.20200.97936+0.06464
    18.06.20200.91472+0.02527
    17.06.20200.88945-0.12575
    16.06.20201.0152-0.1108
    15.06.20201.126-0.0426
    14.06.20201.1686+0.0262
    13.06.20201.1424+0.0086
    12.06.20201.1338-0.0901
    11.06.20201.2239-0.0527
    10.06.20201.2766+0.0083
    09.06.20201.2683+0.0066
    08.06.20201.2617+0.1003
    07.06.20201.1614+0.0591
    06.06.20201.1023+0.0025
    05.06.20201.0998+0.0373
    04.06.20201.0625+0.0184
    03.06.20201.0441+0.071
    02.06.20200.9731+0.04657
    01.06.20200.92653+0.01323
    31.05.20200.9133+0.03659
    30.05.20200.87671+0.0259
    29.05.20200.85081+0.02609
    28.05.20200.82472-0.02448
    27.05.20200.8492-0.01358
    26.05.20200.86278+0.00658
    25.05.20200.8562+0.06608
    24.05.20200.79012+0.02141
    23.05.20200.76871-0.00037
    22.05.20200.76908+0.04535
    21.05.20200.72373+0.08019
    20.05.20200.64354+0.03596
    19.05.20200.60758+0.02027
    18.05.20200.58731+0.01614
    17.05.20200.57117-0.07174
    16.05.20200.64291+0.05246
    15.05.20200.59045+0.06627
    14.05.20200.52418+0.04599
    13.05.20200.47819+0.01919
    12.05.20200.459+0.02506
    11.05.20200.43394+0.00423
    10.05.20200.42971-0.07956
    09.05.20200.50927-0.02346
    08.05.20200.53273-0.05918
    07.05.20200.59191

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот