Меню сайта

Курс Aion к Achain

Обновлено: 16.10.2019 09:40:01

=
Калькулятор AION - ACT / Обратный расчет: курс Achain к Aion
Обменять aion на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aion относительно achain, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4699
    макс: 8.1603
    за сутки:
    7.6404

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    16.10 09:407.6404+0.0007
    16.10 09:307.6397-0.0718
    16.10 09:207.7115+0.0322
    16.10 09:107.6793-0.0179
    16.10 09:007.6972-0.086
    16.10 08:507.7832-0.0092
    16.10 08:407.7924+0.2879
    16.10 08:307.5045-0.0051
    16.10 08:207.5096-0.0226
    16.10 08:107.5322+0.011
    16.10 08:007.5212+0.0156
    16.10 07:507.5056-0.0033
    16.10 07:407.5089-0.0252
    16.10 07:307.5341+0.0183
    16.10 07:207.5158+0.0082
    16.10 07:107.5076+0.0101
    16.10 07:007.4975-0.0099
    16.10 06:507.5074+0.0183
    16.10 06:407.4891+0.0192
    16.10 06:307.4699-0.3852
    16.10 06:207.8551+0.0564
    16.10 06:107.7987+0.016
    16.10 06:007.7827-0.0628
    16.10 05:507.8455+0.1292
    16.10 05:407.7163+0.0357
    16.10 05:307.6806+0.0192
    16.10 05:207.6614-0.0133
    16.10 05:107.6747-0.0404
    16.10 05:007.7151-0.0924
    16.10 04:507.8075+0.0795
    16.10 04:407.728+0.0255
    16.10 04:307.7025-0.0934
    16.10 04:207.7959-0.0195
    16.10 04:107.8154-0.0586
    16.10 04:007.874-0.0523
    16.10 03:507.9263-0.0733
    16.10 03:407.9996+0.4626
    16.10 03:307.537-0.0156
    16.10 03:207.5526-0.03
    16.10 03:107.5826-0.0247
    16.10 03:007.6073-0.0114
    16.10 02:507.6187-0.0169
    16.10 02:407.6356+0.0165
    16.10 02:307.6191-0.0038
    16.10 02:207.6229-0.018
    16.10 02:107.6409-0.0081
    16.10 02:007.649-0.0305
    16.10 01:507.6795+0.0028
    16.10 01:407.6767-0.0091
    16.10 01:307.6858+0.0492
    16.10 01:207.6366+0.0043
    16.10 01:107.6323-0.2894
    16.10 01:007.9217+0.0725
    16.10 00:507.8492+0.1204
    16.10 00:407.7288+0.0632
    16.10 00:307.6656-0.0949
    16.10 00:207.7605+0.0275
    16.10 00:107.733-0.0425
    16.10 00:007.7755+0.1908
    15.10 23:507.5847-0.0996
    15.10 23:407.6843+0.0893
    15.10 23:307.595+0.0636
    15.10 23:207.5314+0.0326
    15.10 23:107.4988-0.1113
    15.10 23:007.6101-0.0666
    15.10 22:507.6767-0.0025
    15.10 22:407.6792-0.0426
    15.10 22:307.7218+0.0296
    15.10 22:207.6922-0.0058
    15.10 22:107.698-0.0284
    15.10 22:007.7264+0.072
    15.10 21:507.6544-0.0595
    15.10 21:407.7139+0.0853
    15.10 21:307.6286-0.0023
    15.10 21:207.6309-0.1207
    15.10 21:107.7516-0.0383
    15.10 21:007.7899-0.1311
    15.10 20:507.921+0.0026
    15.10 20:407.9184+0.0858
    15.10 20:307.8326+0.0865
    15.10 20:207.7461+0.0226
    15.10 20:107.7235+0.0674
    15.10 20:007.6561+0.0077
    15.10 19:507.6484-0.173
    15.10 19:407.8214+0.0916
    15.10 19:307.7298-0.1267
    15.10 19:207.8565-0.2058
    15.10 19:108.0623-0.0048
    15.10 19:008.0671+0.1344
    15.10 18:507.9327-0.0307
    15.10 18:407.9634+0.12
    15.10 18:307.8434+0.0128
    15.10 18:207.8306-0.0153
    15.10 18:107.8459+0.1024
    15.10 18:007.7435-0.0125
    15.10 17:507.756-0.0288
    15.10 17:407.7848+0.127
    15.10 17:307.6578+0.0061
    15.10 17:207.6517-0.1032
    15.10 17:107.7549-0.0445
    15.10 17:007.7994+0.0496
    15.10 16:507.7498+0.0032
    15.10 16:407.7466-0.0235
    15.10 16:307.7701-0.0956
    15.10 16:207.8657-0.073
    15.10 16:107.9387+0.005
    15.10 16:007.9337+0.0106
    15.10 15:507.9231-0.1376
    15.10 15:408.0607-0.0542
    15.10 15:308.1149+0.1601
    15.10 15:207.9548+0.02
    15.10 15:107.9348+0.0321
    15.10 15:007.9027+0.1957
    15.10 14:507.707-0.0202
    15.10 14:407.7272+0.0389
    15.10 14:307.6883-0.0093
    15.10 14:207.6976-0.0426
    15.10 14:107.7402-0.0141
    15.10 14:007.7543+0.0177
    15.10 13:507.7366+0.0152
    15.10 13:407.7214-0.0158
    15.10 13:307.7372+0.0149
    15.10 13:207.7223+0.0108
    15.10 13:107.7115-0.026
    15.10 13:007.7375-0.0011
    15.10 12:507.7386+0.0061
    15.10 12:407.7325-0.024
    15.10 12:307.7565+0.0109
    15.10 12:207.7456+0.0676
    15.10 12:107.678+0.0244
    15.10 12:007.6536-0.0546
    15.10 11:507.7082+0.0039
    15.10 11:407.7043-0.1282
    15.10 11:307.8325+0.0456
    15.10 11:207.7869+0.0656
    15.10 11:107.7213-0.0967
    15.10 11:007.818-0.0228
    15.10 10:507.8408-0.009
    15.10 10:407.8498-0.0221
    15.10 10:307.8719+0.0256
    15.10 10:207.8463+0.0667
    15.10 10:107.7796-0.0545
    15.10 10:007.8341-0.0846
    15.10 09:507.9187-0.2416
    15.10 09:408.1603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4502
    макс: 8.76
    за неделю:
    7.6404

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.0179
    16.10 09:007.6972+0.011
    16.10 08:007.5212+0.0101
    16.10 07:007.4975+0.016
    16.10 06:007.7827-0.0404
    16.10 05:007.7151-0.0586
    16.10 04:007.874-0.0247
    16.10 03:007.6073-0.0081
    16.10 02:007.649-0.2894
    16.10 01:007.9217-0.0425
    16.10 00:007.7755-0.1113
    15.10 23:007.6101-0.0284
    15.10 22:007.7264-0.0383
    15.10 21:007.7899+0.0674
    15.10 20:007.6561-0.0048
    15.10 19:008.0671+0.1024
    15.10 18:007.7435-0.0445
    15.10 17:007.7994+0.005
    15.10 16:007.9337+0.0321
    15.10 15:007.9027-0.0141
    15.10 14:007.7543-0.026
    15.10 13:007.7375+0.0244
    15.10 12:007.6536-0.0967
    15.10 11:007.818-0.0545
    15.10 10:007.8341-0.0105
    15.10 09:008.0747-0.0158
    15.10 08:007.9497-0.0226
    15.10 07:007.8492-0.0953
    15.10 06:007.9451-0.0169
    15.10 05:007.8451+0.0227
    15.10 04:007.8347-0.0744
    15.10 03:008.0129-0.0128
    15.10 02:008.0061-0.0522
    15.10 01:008.0549-0.0301
    15.10 00:008.0465-0.0482
    14.10 23:008.0789-0.0078
    14.10 22:008.0167-0.0471
    14.10 21:008.0921-0.2306
    14.10 20:008.2883-0.0077
    14.10 19:008.2139+0.0688
    14.10 18:008.0209-0.1701
    14.10 17:008.1688+0.0035
    14.10 16:008.2173-0.0184
    14.10 15:008.3379+0.0066
    14.10 14:008.2386-0.0331
    14.10 13:008.2768-0.038
    14.10 12:008.1248+0.0094
    14.10 11:008.2761+0.0046
    14.10 10:008.1378+0.0628
    14.10 09:008.0445+0.0212
    14.10 08:007.867-0.0188
    14.10 07:007.7919+0.0019
    14.10 06:007.7812-0.0001
    14.10 05:007.6955-0.2332
    14.10 04:007.9898+0.0144
    14.10 03:007.9311+0.1074
    14.10 02:007.6089-0.0159
    14.10 01:007.553-0.0677
    14.10 00:007.6382-0.0792
    13.10 23:007.6501+0.0958
    13.10 22:007.6507+0.0184
    13.10 21:007.4502-0.0986
    13.10 20:007.499-0.0186
    13.10 19:008.086-0.381
    13.10 18:008.0145-0.0106
    13.10 17:007.6647-0.0267
    13.10 16:007.7373+0.0268
    13.10 15:007.9032-0.0086
    13.10 14:007.9073+0.0092
    13.10 13:007.9063-0.0036
    13.10 12:008.218-0.0215
    13.10 11:007.977+0.0288
    13.10 10:008.0643-0.2075
    13.10 09:008.0498+0.0003
    13.10 08:007.9552-0.2912
    13.10 07:008.2451-0.0205
    13.10 06:007.8048-0.0063
    13.10 05:007.7695+0.0243
    13.10 04:007.7975-0.0112
    13.10 03:007.8361-0.0212
    13.10 02:007.9077-0.0081
    13.10 01:007.9729-0.0425
    13.10 00:008.0375+0.1241
    12.10 23:008.0334-0.1507
    12.10 22:008.1771+0.1767
    12.10 21:008.0744+0.0231
    12.10 20:008.053+0.1925
    12.10 19:008.066-0.0591
    12.10 18:008.2513+0.0708
    12.10 17:008.2212-0.0318
    12.10 16:007.9084-0.0171
    12.10 15:007.8028+0.0745
    12.10 14:007.7859-0.0763
    12.10 13:007.9632-0.0599
    12.10 12:008.1733-0.0829
    12.10 11:008.2775+0.0255
    12.10 10:008.1866+0.0095
    12.10 09:008.1587+0.041
    12.10 08:008.1592+0.0223
    12.10 07:008.0979-0.2866
    12.10 06:008.2746-0.0053
    12.10 05:008.1741-0.0256
    12.10 04:008.3397+0.1223
    12.10 03:008.011+0.2795
    12.10 02:007.9463+0.0141
    12.10 01:007.9022-0.1461
    12.10 00:008.0476+0.1402
    11.10 23:008.0585-0.0944
    11.10 22:008.1951+0.0328
    11.10 21:008.0725+0.0331
    11.10 20:007.9442+0.0067
    11.10 19:007.9644+0.0308
    11.10 18:007.6708+0.017
    11.10 17:007.8792-0.1504
    11.10 16:008.0276-0.0605
    11.10 15:007.9981-0.1214
    11.10 14:008.012+0.0114
    11.10 13:007.6636+0.0744
    11.10 12:007.7248-0.0695
    11.10 11:007.7742+0.0822
    11.10 10:007.7225-0.0397
    11.10 09:007.8289-0.0713
    11.10 08:007.8675+0.0052
    11.10 07:007.9922+0.0501
    11.10 06:008.0238-0.0814
    11.10 05:008.1899+0.1779
    11.10 04:008.0582-0.1478
    11.10 03:008.0892+0.0178
    11.10 02:007.9307+0.0287
    11.10 01:008.0982+0.0248
    11.10 00:008.1823+0.0582
    10.10 23:008.1599+0.0513
    10.10 22:008.0301-0.0575
    10.10 21:008.0193-0.0171
    10.10 20:007.9897+0.0683
    10.10 19:007.8661-0.0374
    10.10 18:007.9006-0.02
    10.10 17:007.9836+0.1589
    10.10 16:007.7891+0.0209
    10.10 15:007.7564+0.005
    10.10 14:007.6657-0.0026
    10.10 13:007.7114+0.041
    10.10 12:007.6621+0.0311
    10.10 11:007.578+0.0146
    10.10 10:007.7408-0.0672
    10.10 09:007.8076-0.005
    10.10 08:007.8877-0.0378
    10.10 07:007.9195+0.029
    10.10 06:007.9362+0.023
    10.10 05:007.8243-0.2095
    10.10 04:007.9468+0.0005
    10.10 03:008.3248+0.0385
    10.10 02:008.2248+0.0466
    10.10 01:008.1476+0.0063
    10.10 00:008.0685-0.0132
    09.10 23:008.1259+0.0883
    09.10 22:007.9865-0.1206
    09.10 21:008.0258-0.0027
    09.10 20:007.9882-0.0001
    09.10 19:007.9139-0.3722
    09.10 18:008.1612+0.0213
    09.10 17:008.4541-0.0113
    09.10 16:008.412+0.0015
    09.10 15:008.535+0.003
    09.10 14:008.6943-0.0103
    09.10 13:008.76+0.0443
    09.10 12:008.7195+0.0853
    09.10 11:008.6679-0.0573
    09.10 10:008.6887
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 6.5923
    макс: 11.1908
    за месяц:
    7.6404
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    15.10.20197.8066-0.242
    14.10.20198.0486+0.2309
    13.10.20197.8177-0.2695
    12.10.20198.0872+0.1629
    11.10.20197.9243+0.0272
    10.10.20197.8971-0.4729
    09.10.20198.37+0.1268
    08.10.20198.2432-0.3147
    07.10.20198.5579+0.4202
    06.10.20198.1377+0.0208
    05.10.20198.1169+0.0977
    04.10.20198.0192-0.0128
    03.10.20198.032+0.6746
    02.10.20197.3574+0.7309
    01.10.20196.6265+0.0342
    30.09.20196.5923-0.1755
    29.09.20196.7678-0.225
    28.09.20196.9928+0.0873
    27.09.20196.9055-0.0261
    26.09.20196.9316-0.8326
    25.09.20197.7642-0.4128
    24.09.20198.177+0.544
    23.09.20197.633-0.1495
    22.09.20197.7825-0.9052
    21.09.20198.6877-0.4014
    20.09.20199.0891+0.0328
    19.09.20199.0563+0.221
    18.09.20198.8353-1.1625
    17.09.20199.9978-1.193
    16.09.201911.1908+1.0538
    15.09.201910.137
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 5.7263
    макс: 11.1908
    за квартал:
    7.6404
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    15.10.20197.8066-0.242
    14.10.20198.0486+0.2309
    13.10.20197.8177-0.2695
    12.10.20198.0872+0.1629
    11.10.20197.9243+0.0272
    10.10.20197.8971-0.4729
    09.10.20198.37+0.1268
    08.10.20198.2432-0.3147
    07.10.20198.5579+0.4202
    06.10.20198.1377+0.0208
    05.10.20198.1169+0.0977
    04.10.20198.0192-0.0128
    03.10.20198.032+0.6746
    02.10.20197.3574+0.7309
    01.10.20196.6265+0.0342
    30.09.20196.5923-0.1755
    29.09.20196.7678-0.225
    28.09.20196.9928+0.0873
    27.09.20196.9055-0.0261
    26.09.20196.9316-0.8326
    25.09.20197.7642-0.4128
    24.09.20198.177+0.544
    23.09.20197.633-0.1495
    22.09.20197.7825-0.9052
    21.09.20198.6877-0.4014
    20.09.20199.0891+0.0328
    19.09.20199.0563+0.221
    18.09.20198.8353-1.1625
    17.09.20199.9978-1.193
    16.09.201911.1908+1.0538
    15.09.201910.137-0.4147
    14.09.201910.5517+0.0581
    13.09.201910.4936+0.3651
    12.09.201910.1285-0.1728
    11.09.201910.3013+0.1097
    10.09.201910.1916+0.1148
    09.09.201910.0768-0.1307
    08.09.201910.2075+0.0373
    07.09.201910.1702+0.5224
    06.09.20199.6478+0.2288
    05.09.20199.419-0.208
    04.09.20199.627+0.0263
    03.09.20199.6007+0.2037
    02.09.20199.397-0.6064
    01.09.201910.0034+0.392
    31.08.20199.6114+0.0497
    30.08.20199.5617+0.4452
    29.08.20199.1165-0.1255
    28.08.20199.242+0.0538
    27.08.20199.1882-0.0341
    26.08.20199.2223-0.5672
    25.08.20199.7895-0.7467
    24.08.201910.5362+1.5797
    23.08.20198.9565+0.8948
    22.08.20198.0617+0.2608
    21.08.20197.8009-0.0273
    20.08.20197.8282-0.0924
    19.08.20197.9206+0.0217
    18.08.20197.8989+0.07
    17.08.20197.8289+0.179
    16.08.20197.6499-0.0721
    15.08.20197.722+0.0039
    14.08.20197.7181+0.3164
    13.08.20197.4017+0.0887
    12.08.20197.313+0.1289
    11.08.20197.1841+0.2982
    10.08.20196.8859+0.2344
    09.08.20196.6515+0.1022
    08.08.20196.5493+0.0551
    07.08.20196.4942+0.0405
    06.08.20196.4537+0.2548
    05.08.20196.1989-0.1177
    04.08.20196.3166-0.1844
    03.08.20196.501-0.3662
    02.08.20196.8672-0.6954
    01.08.20197.5626-0.9108
    31.07.20198.4734-0.4895
    30.07.20198.9629+0.7126
    29.07.20198.2503+0.6528
    28.07.20197.5975+0.0762
    27.07.20197.5213-0.4727
    26.07.20197.994+0.705
    25.07.20197.289+0.5396
    24.07.20196.7494+0.4428
    23.07.20196.3066+0.1096
    22.07.20196.197-0.0846
    21.07.20196.2816+0.2015
    20.07.20196.0801-0.0192
    19.07.20196.0993+0.0131
    18.07.20196.0862+0.3599
    17.07.20195.7263

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »