Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к AdEx

Обновлено: 30.11.2020 20:40:01

=
Калькулятор AION - ADX / Обратный расчет: курс AdEx к Aion
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно adex, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26044
    макс: 0.27171
    за сутки:
    0.26361

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    30.11 20:400.26361-0.00085
    30.11 20:300.26446-0.0011
    30.11 20:200.26556-0.0001
    30.11 20:100.26566+0.00131
    30.11 20:000.26435-0.00138
    30.11 19:500.26573+0.00076
    30.11 19:400.26497+0.00041
    30.11 19:300.26456-0.0006
    30.11 19:200.26516-0.00092
    30.11 19:100.26608+0.00457
    30.11 19:000.26151-0.00034
    30.11 18:500.26185-0.00156
    30.11 18:400.26341-0.00037
    30.11 18:300.26378+0.00334
    30.11 18:200.26044-0.00274
    30.11 18:100.26318+0.00039
    30.11 18:000.26279-0.00108
    30.11 17:500.26387+0.00023
    30.11 17:400.26364-0.00064
    30.11 17:300.26428+0.00237
    30.11 17:200.26191+0.00054
    30.11 17:100.26137-0.00168
    30.11 17:000.26305+0.00101
    30.11 16:500.26204-0.00073
    30.11 16:400.26277-4.0E-5
    30.11 16:300.26281-0.00165
    30.11 16:200.26446+0.00044
    30.11 16:100.26402-0.00118
    30.11 16:000.2652+3.0E-5
    30.11 15:500.26517+0.00104
    30.11 15:400.26413+0.00174
    30.11 15:300.26239-0.00233
    30.11 15:200.26472+0.00077
    30.11 15:100.26395-0.00024
    30.11 15:000.26419+0.00044
    30.11 14:500.26375-0.00018
    30.11 14:400.26393-0.00029
    30.11 14:300.26422-0.0027
    30.11 14:200.26692+0.00105
    30.11 14:100.26587+0.00069
    30.11 14:000.26518-0.00096
    30.11 13:500.26614+0.00219
    30.11 13:400.26395-0.0009
    30.11 13:300.26485+0.00034
    30.11 13:200.26451-
    30.11 13:100.26451+0.00035
    30.11 13:000.26416+0.00014
    30.11 12:500.26402+0.00199
    30.11 12:400.26203+0.00145
    30.11 12:300.26058-0.00069
    30.11 12:200.26127-0.00212
    30.11 12:100.26339+0.00096
    30.11 12:000.26243+0.00174
    30.11 11:500.26069-0.00192
    30.11 11:400.26261+0.00026
    30.11 11:300.26235+0.00076
    30.11 11:200.26159-0.00037
    30.11 11:100.26196-0.0032
    30.11 11:000.26516+0.00121
    30.11 10:500.26395+0.00029
    30.11 10:400.26366-0.00021
    30.11 10:300.26387+2.0E-5
    30.11 10:200.26385+0.00059
    30.11 10:100.26326+0.00017
    30.11 10:000.26309+0.00059
    30.11 09:500.2625+0.00061
    30.11 09:400.26189-0.00035
    30.11 09:300.26224-0.0002
    30.11 09:200.26244+0.00024
    30.11 09:100.2622-0.00023
    30.11 09:000.26243+0.00047
    30.11 08:500.26196-0.00278
    30.11 08:400.26474+0.00056
    30.11 08:300.26418+0.00047
    30.11 08:200.26371-0.00148
    30.11 08:100.26519+0.00138
    30.11 08:000.26381+0.00063
    30.11 07:500.26318-0.00095
    30.11 07:400.26413-1.0E-5
    30.11 07:300.26414+0.00105
    30.11 07:200.26309-0.00081
    30.11 07:100.2639+4.0E-5
    30.11 07:000.26386-0.00063
    30.11 06:500.26449-0.00083
    30.11 06:400.26532+0.00022
    30.11 06:300.2651-0.00043
    30.11 06:200.26553+0.00034
    30.11 06:100.26519+0.00197
    30.11 06:000.26322-0.00128
    30.11 05:500.2645-0.00073
    30.11 05:400.26523+0.00083
    30.11 05:300.2644+0.00109
    30.11 05:200.26331-0.00087
    30.11 05:100.26418-0.00051
    30.11 05:000.26469-0.00406
    30.11 04:500.26875-0.00131
    30.11 04:400.27006-0.00165
    30.11 04:300.27171+0.00029
    30.11 04:200.27142+0.00133
    30.11 04:100.27009+0.00095
    30.11 04:000.26914+0.00123
    30.11 03:500.26791-0.00144
    30.11 03:400.26935+0.00065
    30.11 03:300.2687+0.00055
    30.11 03:200.26815+0.00176
    30.11 03:100.26639-0.00022
    30.11 03:000.26661-0.0005
    30.11 02:500.26711+0.00145
    30.11 02:400.26566-0.00062
    30.11 02:300.26628+0.00152
    30.11 02:200.26476+0.00059
    30.11 02:100.26417-0.00064
    30.11 02:000.26481+0.00043
    30.11 01:500.26438+0.00016
    30.11 01:400.26422-0.00066
    30.11 01:300.26488-0.00062
    30.11 01:200.2655-0.00086
    30.11 01:100.26636-0.00016
    30.11 01:000.26652-8.0E-5
    30.11 00:500.2666-0.00171
    30.11 00:400.26831+0.00025
    30.11 00:300.26806+0.00193
    30.11 00:200.26613+0.00062
    30.11 00:100.26551-0.00022
    30.11 00:000.26573+0.00099
    29.11 23:500.26474+0.00076
    29.11 23:400.26398-0.00084
    29.11 23:300.26482+0.00087
    29.11 23:200.26395+0.00077
    29.11 23:100.26318-0.00092
    29.11 23:000.2641+0.00125
    29.11 22:500.26285+0.00033
    29.11 22:400.26252+0.00032
    29.11 22:300.2622+0.00058
    29.11 22:200.26162-0.00136
    29.11 22:100.26298+0.00012
    29.11 22:000.26286-0.00061
    29.11 21:500.26347-0.00029
    29.11 21:400.26376+4.0E-5
    29.11 21:300.26372-0.00093
    29.11 21:200.26465+0.00066
    29.11 21:100.26399+0.00066
    29.11 21:000.26333-0.00066
    29.11 20:500.26399+6.0E-5
    29.11 20:400.26393
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23349
    макс: 0.3117
    за неделю:
    0.26361

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.00131
    30.11 20:000.26435+0.00457
    30.11 19:000.26151+0.00039
    30.11 18:000.26279-0.00168
    30.11 17:000.26305-0.00118
    30.11 16:000.2652-0.00024
    30.11 15:000.26419+0.00069
    30.11 14:000.26518+0.00035
    30.11 13:000.26416+0.00096
    30.11 12:000.26243-0.0032
    30.11 11:000.26516+0.00017
    30.11 10:000.26309-0.00023
    30.11 09:000.26243+0.00138
    30.11 08:000.26381+4.0E-5
    30.11 07:000.26386+0.00197
    30.11 06:000.26322-0.00051
    30.11 05:000.26469+0.00095
    30.11 04:000.26914-0.00022
    30.11 03:000.26661-0.00064
    30.11 02:000.26481-0.00016
    30.11 01:000.26652-0.00022
    30.11 00:000.26573-0.00092
    29.11 23:000.2641+0.00012
    29.11 22:000.26286+0.00066
    29.11 21:000.26333+0.00212
    29.11 20:000.26253-0.00039
    29.11 19:000.26313-0.0009
    29.11 18:000.26202+0.00127
    29.11 17:000.26141-0.00011
    29.11 16:000.26158+0.00047
    29.11 15:000.26441-0.00095
    29.11 14:000.26501+4.0E-5
    29.11 13:000.26519-0.00022
    29.11 12:000.26515+0.00326
    29.11 11:000.26218-0.00062
    29.11 10:000.26206-0.00139
    29.11 09:000.2627-0.00061
    29.11 08:000.2615-0.00213
    29.11 07:000.26383+9.0E-5
    29.11 06:000.26311-0.00163
    29.11 05:000.26907-0.00181
    29.11 04:000.26869-0.00136
    29.11 03:000.26643-0.00058
    29.11 02:000.27062+0.00073
    29.11 01:000.26786-0.00099
    29.11 00:000.26771+0.00044
    28.11 23:000.26792+0.00038
    28.11 22:000.26951+0.00509
    28.11 21:000.26822-0.0023
    28.11 20:000.26855-0.00237
    28.11 19:000.27312+0.00159
    28.11 18:000.27068-0.00079
    28.11 17:000.27142+0.00032
    28.11 16:000.26718-1.0E-5
    28.11 15:000.26768-0.00038
    28.11 14:000.26665-0.00071
    28.11 13:000.26832+0.00048
    28.11 12:000.26627-0.0002
    28.11 11:000.26608-0.00126
    28.11 10:000.26933-0.00065
    28.11 09:000.26754-0.00106
    28.11 08:000.26486-0.00047
    28.11 07:000.26506+0.0007
    28.11 06:000.26815+0.0011
    28.11 05:000.26685+0.00036
    28.11 04:000.2675-0.00063
    28.11 03:000.27142-0.00224
    28.11 02:000.27122+0.00057
    28.11 01:000.2688+0.0008
    28.11 00:000.26837+0.00011
    27.11 23:000.26786-0.00063
    27.11 22:000.27012+0.00138
    27.11 21:000.2666+1.0E-5
    27.11 20:000.26502-0.00293
    27.11 19:000.26619+0.00132
    27.11 18:000.26425-0.00388
    27.11 17:000.26901+0.00017
    27.11 16:000.26677-0.0006
    27.11 15:000.26846+0.00076
    27.11 14:000.26829-0.0004
    27.11 13:000.26825+0.00049
    27.11 12:000.26613-0.00021
    27.11 11:000.27049-0.00065
    27.11 10:000.27049+0.00067
    27.11 09:000.26892+0.00039
    27.11 08:000.26729-0.00071
    27.11 07:000.26815+0.00116
    27.11 06:000.26501-0.00231
    27.11 05:000.26965+0.00103
    27.11 04:000.26649-0.0006
    27.11 03:000.26642+0.00068
    27.11 02:000.27076+0.00029
    27.11 01:000.2686-0.00179
    27.11 00:000.27163-0.00064
    26.11 23:000.26947-0.00259
    26.11 22:000.27125-0.00132
    26.11 21:000.27439-0.00313
    26.11 20:000.27401-0.00296
    26.11 19:000.28442+0.00347
    26.11 18:000.27904-0.00391
    26.11 17:000.28473+0.00482
    26.11 16:000.27543+0.00086
    26.11 15:000.27663+0.00403
    26.11 14:000.27333-0.0018
    26.11 13:000.26973-0.00397
    26.11 12:000.26622-0.00137
    26.11 11:000.26557-0.00112
    26.11 10:000.25915+0.00184
    26.11 09:000.25678+0.00025
    26.11 08:000.25789-0.00228
    26.11 07:000.25236-0.00452
    26.11 06:000.25197+0.00055
    26.11 05:000.25273-0.00122
    26.11 04:000.25666-0.00289
    26.11 03:000.25962-0.00096
    26.11 02:000.26372-0.0013
    26.11 01:000.27318+0.00119
    26.11 00:000.27859+0.00122
    25.11 23:000.28731+0.00224
    25.11 22:000.29759+0.00355
    25.11 21:000.27988-0.00021
    25.11 20:000.28159-0.00327
    25.11 19:000.28536+0.00155
    25.11 18:000.29449+0.00776
    25.11 17:000.28928+0.00743
    25.11 16:000.30361-0.00303
    25.11 15:000.3004-0.00451
    25.11 14:000.3117+0.00509
    25.11 13:000.28945-0.00195
    25.11 12:000.27938-0.00028
    25.11 11:000.2782+2.0E-5
    25.11 10:000.27073-0.00027
    25.11 09:000.2682+0.00184
    25.11 08:000.26814-0.00022
    25.11 07:000.27314-0.00231
    25.11 06:000.26985+0.00177
    25.11 05:000.27548-0.00232
    25.11 04:000.27608+0.00063
    25.11 03:000.2774-0.00014
    25.11 02:000.28401+0.00014
    25.11 01:000.28373+0.00082
    25.11 00:000.28163-0.00167
    24.11 23:000.28488-0.00116
    24.11 22:000.28015-0.00107
    24.11 21:000.28129-0.00061
    24.11 20:000.27769+0.00119
    24.11 19:000.27153+0.00071
    24.11 18:000.2654-0.00062
    24.11 17:000.27087+0.00128
    24.11 16:000.26455-0.00183
    24.11 15:000.27044+0.01166
    24.11 14:000.26464-0.00431
    24.11 13:000.25833-0.00881
    24.11 12:000.26839+0.00426
    24.11 11:000.25281+0.0002
    24.11 10:000.25537+0.00455
    24.11 09:000.25001+0.00177
    24.11 08:000.2529-0.00082
    24.11 07:000.24574-0.00146
    24.11 06:000.25185+0.00085
    24.11 05:000.2469+0.00217
    24.11 04:000.24414+0.00327
    24.11 03:000.24031-0.0004
    24.11 02:000.24169+0.00045
    24.11 01:000.24002-0.00043
    24.11 00:000.24339-0.00204
    23.11 23:000.24385+0.0018
    23.11 22:000.24441+0.00158
    23.11 21:000.23349
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.22599
    макс: 0.3117
    за месяц:
    0.26361
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    29.11.20200.26391-0.0045
    28.11.20200.26841+0.0004
    27.11.20200.26801+0.00055
    26.11.20200.26746-0.01472
    25.11.20200.28218+0.01687
    24.11.20200.26531+0.0357
    23.11.20200.22961+0.00362
    22.11.20200.22599-0.01294
    21.11.20200.23893-0.00129
    20.11.20200.24022-0.01177
    19.11.20200.25199-0.00311
    18.11.20200.2551-0.0057
    17.11.20200.2608+0.00177
    16.11.20200.25903+0.00582
    15.11.20200.25321-0.00277
    14.11.20200.25598-0.00508
    13.11.20200.26106-0.00488
    12.11.20200.26594-0.00551
    11.11.20200.27145+0.00642
    10.11.20200.26503+0.01484
    09.11.20200.25019+0.00241
    08.11.20200.24778-0.01108
    07.11.20200.25886-0.01088
    06.11.20200.26974+0.00388
    05.11.20200.26586+0.00138
    04.11.20200.26448-0.01429
    03.11.20200.27877-0.00611
    02.11.20200.28488+0.00014
    01.11.20200.28474-0.00464
    31.10.20200.28938-0.00693
    30.10.20200.29631
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев. Таблица изменений курса aion : показать
    ДатаКурс+/-
    29.11.20200.26391-0.0045
    28.11.20200.26841+0.0004
    27.11.20200.26801+0.00055
    26.11.20200.26746-0.01472
    25.11.20200.28218+0.01687
    24.11.20200.26531+0.0357
    23.11.20200.22961+0.00362
    22.11.20200.22599-0.01294
    21.11.20200.23893-0.00129
    20.11.20200.24022-0.01177
    19.11.20200.25199-0.00311
    18.11.20200.2551-0.0057
    17.11.20200.2608+0.00177
    16.11.20200.25903+0.00582
    15.11.20200.25321-0.00277
    14.11.20200.25598-0.00508
    13.11.20200.26106-0.00488
    12.11.20200.26594-0.00551
    11.11.20200.27145+0.00642
    10.11.20200.26503+0.01484
    09.11.20200.25019+0.00241
    08.11.20200.24778-0.01108
    07.11.20200.25886-0.01088
    06.11.20200.26974+0.00388
    05.11.20200.26586+0.00138
    04.11.20200.26448-0.01429
    03.11.20200.27877-0.00611
    02.11.20200.28488+0.00014
    01.11.20200.28474-0.00464
    31.10.20200.28938-0.00693
    30.10.20200.29631+0.00473
    29.10.20200.29158-0.00675
    28.10.20200.29833-0.00081
    27.10.20200.29914+0.02261
    26.10.20200.27653-0.02893
    25.10.20200.30546+0.00395
    24.10.20200.30151-0.02758
    23.10.20200.32909-0.01745
    22.10.20200.34654+0.00297
    21.10.20200.34357-0.00708
    20.10.20200.35065-0.02449
    19.10.20200.37514-0.02228
    18.10.20200.39742-0.00198
    17.10.20200.3994-0.02381
    16.10.20200.42321-0.00244
    15.10.20200.42565-0.0203
    14.10.20200.44595+0.00212
    13.10.20200.44383+0.02353
    12.10.20200.4203+0.02265
    11.10.20200.39765-0.00651
    10.10.20200.40416-0.01458
    09.10.20200.41874+0.01676
    08.10.20200.40198-0.01513
    07.10.20200.41711-0.0013
    06.10.20200.41841+0.02043
    05.10.20200.39798+0.00043
    04.10.20200.39755-0.03973
    02.10.20200.43728+0.00399
    01.10.20200.43329+0.00793
    30.09.20200.42536-0.04026
    29.09.20200.46562-0.01847
    28.09.20200.48409+0.05335
    27.09.20200.43074-0.01133
    26.09.20200.44207-0.06686
    25.09.20200.50893-0.01584
    24.09.20200.52477-0.02363
    23.09.20200.5484+0.00889
    22.09.20200.53951+0.06316
    21.09.20200.47635-0.0109
    20.09.20200.48725-0.06351
    19.09.20200.55076+0.55076
    18.09.20200+0.55076
    17.09.20200.62761-0.00919
    16.09.20200.6368-0.02176
    15.09.20200.65856+0.02153
    14.09.20200.63703+0.02764
    13.09.20200.60939-0.00685
    12.09.20200.61624+0.13079
    11.09.20200.48545-0.14811
    10.09.20200.63356+0.63356
    09.09.20200+0.63356
    08.09.20200+0.63356
    07.09.20200+0.63356
    06.09.20200.65422-0.00136
    05.09.20200.65558-0.01028
    04.09.20200.66586-0.00706
    03.09.20200.67292-0.0272
    02.09.20200.70012+0.05601
    01.09.20200.64411-0.00443
    31.08.20200.64854

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот