Меню сайта

Курс Aion к AdEx

Обновлено: 28.02.2020 21:50:01

=
Калькулятор AION - ADX / Обратный расчет: курс AdEx к Aion
Обменять aion на adex
Aion
Оценить!
Поставьте свою оценку!
1
10011

Графики

Динамика изменения курса aion относительно adex, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5595
    макс: 1.9744
    за сутки:
    1.6592

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    28.02 21:501.6592-0.0023
    28.02 21:401.6615-0.0038
    28.02 21:301.6653+0.0012
    28.02 21:201.6641+0.0064
    28.02 21:101.6577+0.0039
    28.02 21:001.6538-0.0063
    28.02 20:501.6601-0.0239
    28.02 20:401.684-0.0089
    28.02 20:301.6929+0.0036
    28.02 20:201.6893-0.0039
    28.02 20:101.6932+0.0101
    28.02 20:001.6831-0.0119
    28.02 19:501.695-0.0069
    28.02 19:401.7019+0.0265
    28.02 19:301.6754+0.0017
    28.02 19:201.6737+0.0056
    28.02 19:101.6681+0.0278
    28.02 19:001.6403+0.0262
    28.02 18:501.6141+0.0003
    28.02 18:401.6138+0.0042
    28.02 18:301.6096+0.0268
    28.02 18:201.5828+0.0209
    28.02 18:101.5619-0.008
    28.02 18:001.5699+0.0104
    28.02 17:501.5595-0.04
    28.02 17:401.5995-0.027
    28.02 17:301.6265-0.0324
    28.02 17:201.6589+0.0017
    28.02 17:101.6572+0.0116
    28.02 17:001.6456+0.0009
    28.02 16:501.6447-0.0708
    28.02 16:401.7155-0.0158
    28.02 16:301.7313-0.022
    28.02 16:201.7533+0.0333
    28.02 16:101.72+0.0129
    28.02 16:001.7071-0.0255
    28.02 15:501.7326+0.0426
    28.02 15:401.69-0.0292
    28.02 15:301.7192-0.0324
    28.02 15:201.7516-0.0468
    28.02 15:101.7984-0.0329
    28.02 15:001.8313+0.0427
    28.02 14:501.7886-0.0292
    28.02 14:401.8178-0.0045
    28.02 14:301.8223-0.0155
    28.02 14:201.8378+0.0035
    28.02 14:101.8343+0.0011
    28.02 14:001.8332+0.0038
    28.02 13:501.8294-0.0407
    28.02 13:401.8701-0.0067
    28.02 13:301.8768+0.0166
    28.02 13:201.8602+0.0001
    28.02 13:101.8601-0.0119
    28.02 13:001.872+0.0204
    28.02 12:501.8516-0.0262
    28.02 12:401.8778+0.0115
    28.02 12:301.8663+0.0228
    28.02 12:201.8435+0.0302
    28.02 12:101.8133-0.0122
    28.02 12:001.8255+0.0182
    28.02 11:501.8073+0.0109
    28.02 11:401.7964+0.0214
    28.02 11:301.775-0.0319
    28.02 11:201.8069-0.003
    28.02 11:101.8099-0.0072
    28.02 11:001.8171+0.0055
    28.02 10:501.8116+0.0376
    28.02 10:401.774+0.0082
    28.02 10:301.7658+0.0097
    28.02 10:201.7561-0.0402
    28.02 10:101.7963+0.0793
    28.02 10:001.717+0.0094
    28.02 09:501.7076+0.0007
    28.02 09:401.7069-0.0076
    28.02 09:301.7145-0.0213
    28.02 09:201.7358-0.0193
    28.02 09:101.7551+0.0154
    28.02 09:001.7397-0.0134
    28.02 08:501.7531+0.0059
    28.02 08:401.7472-0.0097
    28.02 08:301.7569+0.0181
    28.02 08:201.7388+0.0169
    28.02 08:101.7219-0.0124
    28.02 08:001.7343-0.0008
    28.02 07:501.7351+0.0054
    28.02 07:401.7297-0.0054
    28.02 07:301.7351+0.0035
    28.02 07:201.7316+0.0205
    28.02 07:101.7111+0.009
    28.02 07:001.7021+0.0027
    28.02 06:501.6994-0.0176
    28.02 06:401.717+0.0096
    28.02 06:301.7074-0.0066
    28.02 06:201.714+0.0059
    28.02 06:101.7081-0.0187
    28.02 06:001.7268+0.0104
    28.02 05:501.7164-0.0074
    28.02 05:401.7238-0.0157
    28.02 05:301.7395+0.0001
    28.02 05:201.7394-0.0265
    28.02 05:101.7659+0.0137
    28.02 05:001.7522+0.0267
    28.02 04:501.7255+0.017
    28.02 04:401.7085-0.0176
    28.02 04:301.7261+0.0077
    28.02 04:201.7184+0.0102
    28.02 04:101.7082-0.0396
    28.02 04:001.7478-0.0166
    28.02 03:501.7644-0.0334
    28.02 03:401.7978-0.119
    28.02 03:301.9168+0.0117
    28.02 03:201.9051-0.0045
    28.02 03:101.9096+0.021
    28.02 03:001.8886+0.012
    28.02 02:501.8766-0.0029
    28.02 02:401.8795-0.0129
    28.02 02:301.8924+0.0005
    28.02 02:201.8919+0.0012
    28.02 02:101.8907+0.0098
    28.02 02:001.8809-0.0169
    28.02 01:501.8978+0.0134
    28.02 01:401.8844+0.018
    28.02 01:301.8664-0.0311
    28.02 01:201.8975+0.0176
    28.02 01:101.8799-0.0226
    28.02 01:001.9025-0.0191
    28.02 00:501.9216+0.0039
    28.02 00:401.9177-0.0298
    28.02 00:301.9475-0.0094
    28.02 00:201.9569-0.0124
    28.02 00:101.9693-0.0051
    28.02 00:001.9744+0.0332
    27.02 23:501.9412+0.0145
    27.02 23:401.9267+0.0117
    27.02 23:301.915-0.0078
    27.02 23:201.9228-0.0107
    27.02 23:101.9335-0.0032
    27.02 23:001.9367-0.0057
    27.02 22:501.9424+0.0659
    27.02 22:401.8765-0.0215
    27.02 22:301.898-0.0034
    27.02 22:201.9014+0.0272
    27.02 22:101.8742+0.0263
    27.02 22:001.8479-0.0007
    27.02 21:501.8486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.181
    макс: 2.4118
    за неделю:
    1.6592

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.0039
    28.02 21:001.6538+0.0101
    28.02 20:001.6831+0.0278
    28.02 19:001.6403-0.008
    28.02 18:001.5699+0.0116
    28.02 17:001.6456+0.0129
    28.02 16:001.7071-0.0329
    28.02 15:001.8313+0.0011
    28.02 14:001.8332-0.0119
    28.02 13:001.872-0.0122
    28.02 12:001.8255-0.0072
    28.02 11:001.8171+0.0793
    28.02 10:001.717+0.0154
    28.02 09:001.7397-0.0124
    28.02 08:001.7343+0.009
    28.02 07:001.7021-0.0187
    28.02 06:001.7268+0.0137
    28.02 05:001.7522-0.0396
    28.02 04:001.7478+0.021
    28.02 03:001.8886+0.0098
    28.02 02:001.8809-0.0226
    28.02 01:001.9025-0.0051
    28.02 00:001.9744-0.0032
    27.02 23:001.9367+0.0263
    27.02 22:001.8479-0.0011
    27.02 21:001.8664-0.0061
    27.02 20:001.8727-0.0094
    27.02 19:001.8354-0.0012
    27.02 18:001.9155-0.0137
    27.02 17:001.8756+0.0152
    27.02 16:001.8192-0.0155
    27.02 15:001.8662-0.0229
    27.02 14:001.944-0.0116
    27.02 13:001.9361+0.0213
    27.02 12:002.0209-0.0322
    27.02 11:002.1317-0.0177
    27.02 10:002.1467-0.0166
    27.02 09:002.1717+0.0118
    27.02 08:002.2328-0.0166
    27.02 07:002.337-0.0055
    27.02 06:002.2723-0.0411
    27.02 05:002.2469-0.0088
    27.02 04:002.2143-0.0139
    27.02 03:002.101+0.1105
    27.02 02:002.0694+0.0453
    27.02 01:001.8741-0.0009
    27.02 00:001.9572+0.0653
    26.02 23:001.9389-0.0046
    26.02 22:001.8996-0.0502
    26.02 21:001.8879+0.0221
    26.02 20:001.9303+0.0485
    26.02 19:002.0075-0.0801
    26.02 18:002.2094-0.0607
    26.02 17:002.0997+0.077
    26.02 16:002.4118-0.012
    26.02 15:002.1973+0.007
    26.02 14:002.2215+0.0454
    26.02 13:001.8188-0.0066
    26.02 12:001.6465+0.0237
    26.02 11:001.6178-0.0258
    26.02 10:001.6586+0.0635
    26.02 09:001.5525-0.0036
    26.02 08:001.4981+0.0122
    26.02 07:001.5+0.0052
    26.02 06:001.5137+0.0024
    26.02 05:001.4962+0.055
    26.02 04:001.412-0.0104
    26.02 03:001.3774-0.0054
    26.02 02:001.3679+0.0013
    26.02 01:001.3662-0.0024
    26.02 00:001.3979+0.0067
    25.02 23:001.39+0.0135
    25.02 22:001.3813+0.0007
    25.02 21:001.3696+0.0204
    25.02 20:001.3386-0.0112
    25.02 19:001.3453-0.0018
    25.02 18:001.3841-0.0012
    25.02 17:001.4117-0.0252
    25.02 16:001.4468+0.0034
    25.02 15:001.4155-0.0098
    25.02 14:001.4143-0.0202
    25.02 13:001.4454+0.0065
    25.02 12:001.419+0.0017
    25.02 11:001.4413-0.0022
    25.02 10:001.463-0.003
    25.02 09:001.5116-0.02
    25.02 08:001.5322+0.0151
    25.02 07:001.5316+0.0081
    25.02 06:001.4945-0.0097
    25.02 05:001.4947-0.0031
    25.02 04:001.4907+0.0121
    25.02 03:001.4765-0.0239
    25.02 02:001.5063+0.0082
    25.02 01:001.4887+0.0007
    25.02 00:001.4712-0.0034
    24.02 23:001.3968+0.0026
    24.02 22:001.3891-0.0284
    24.02 21:001.3744-0.0142
    24.02 20:001.408-0.0001
    24.02 19:001.4002+0.002
    24.02 18:001.4168+0.011
    24.02 17:001.3951+0.0065
    24.02 16:001.4184+0.0175
    24.02 15:001.424-0.0092
    24.02 14:001.4412-0.0161
    24.02 13:001.4303-0.0176
    24.02 12:001.4342-0.0009
    24.02 11:001.4391+0.0122
    24.02 10:001.4188+0.0032
    24.02 09:001.4522+0.0013
    24.02 08:001.4572-0.0127
    24.02 07:001.4481+0.003
    24.02 06:001.4933-0.0029
    24.02 05:001.5507+0.0069
    24.02 04:001.5373+0.0287
    24.02 03:001.5484+0.0017
    24.02 02:001.5857-0.0063
    24.02 01:001.5661+0.03
    24.02 00:001.5536-0.0014
    23.02 23:001.5835+0.0127
    23.02 22:001.6317+0.0073
    23.02 21:001.6082+0.0025
    23.02 20:001.5866-0.0041
    23.02 19:001.5791+0.0026
    23.02 18:001.6296-0.0141
    23.02 17:001.5569-0.0067
    23.02 16:001.5133+0.0191
    23.02 15:001.4581-0.0391
    23.02 14:001.4855-0.0155
    23.02 13:001.514+0.0072
    23.02 12:001.5529+0.0533
    23.02 11:001.5147-0.001
    23.02 10:001.5249-0.0036
    23.02 09:001.5366-0.0142
    23.02 08:001.5941-0.0073
    23.02 07:001.577-0.0191
    23.02 06:001.5796-0.0126
    23.02 05:001.5192+0.0216
    23.02 04:001.4519+0.0001
    23.02 03:001.4358-0.0023
    23.02 02:001.4577+0.0018
    23.02 01:001.4443+0.0188
    23.02 00:001.4275+0.0054
    22.02 23:001.4262-0.0016
    22.02 22:001.393+0.0002
    22.02 21:001.373+0.001
    22.02 20:001.3565+0.0151
    22.02 19:001.3074+0.0061
    22.02 18:001.312+0.0104
    22.02 17:001.3411-0.0079
    22.02 16:001.2985+0.0131
    22.02 15:001.27-0.012
    22.02 14:001.2795+0.0129
    22.02 13:001.2592+0.0059
    22.02 12:001.2561+0.0045
    22.02 11:001.249-0.012
    22.02 10:001.2747+0.0006
    22.02 09:001.2919+0.0109
    22.02 08:001.3058+0.0163
    22.02 07:001.2841+0.0161
    22.02 06:001.2855-0.0114
    22.02 05:001.3193+0.0123
    22.02 04:001.2762+0.0366
    22.02 03:001.1865+0.0193
    22.02 02:001.181-0.0039
    22.02 01:001.21+0.0009
    22.02 00:001.2238-0.0249
    21.02 23:001.1943+0.0009
    21.02 22:001.2068
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.83021
    макс: 2.4118
    за месяц:
    1.6592
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    27.02.20201.9974+0.1559
    26.02.20201.8415+0.4123
    25.02.20201.4292-0.0147
    24.02.20201.4439-0.1026
    23.02.20201.5465+0.2214
    22.02.20201.3251+0.1376
    21.02.20201.1875+0.1494
    20.02.20201.0381+0.03894
    19.02.20200.99916+0.10927
    18.02.20200.88989+0.03033
    17.02.20200.85956-0.23124
    16.02.20201.0908+0.18603
    15.02.20200.90477-0.0894
    14.02.20200.99417-0.04093
    13.02.20201.0351-0.1096
    12.02.20201.1447-0.0329
    11.02.20201.1776-0.0843
    10.02.20201.2619+0.0549
    09.02.20201.207+0.1051
    08.02.20201.1019-0.0547
    07.02.20201.1566-0.1472
    06.02.20201.3038-0.0217
    05.02.20201.3255-0.0569
    04.02.20201.3824+0.1537
    03.02.20201.2287+0.0473
    02.02.20201.1814+0.0712
    01.02.20201.1102+0.14217
    31.01.20200.96803+0.08231
    30.01.20200.88572-0.00437
    29.01.20200.89009+0.05988
    28.01.20200.83021
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.60814
    макс: 2.4118
    за квартал:
    1.6592
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    27.02.20201.9974+0.1559
    26.02.20201.8415+0.4123
    25.02.20201.4292-0.0147
    24.02.20201.4439-0.1026
    23.02.20201.5465+0.2214
    22.02.20201.3251+0.1376
    21.02.20201.1875+0.1494
    20.02.20201.0381+0.03894
    19.02.20200.99916+0.10927
    18.02.20200.88989+0.03033
    17.02.20200.85956-0.23124
    16.02.20201.0908+0.18603
    15.02.20200.90477-0.0894
    14.02.20200.99417-0.04093
    13.02.20201.0351-0.1096
    12.02.20201.1447-0.0329
    11.02.20201.1776-0.0843
    10.02.20201.2619+0.0549
    09.02.20201.207+0.1051
    08.02.20201.1019-0.0547
    07.02.20201.1566-0.1472
    06.02.20201.3038-0.0217
    05.02.20201.3255-0.0569
    04.02.20201.3824+0.1537
    03.02.20201.2287+0.0473
    02.02.20201.1814+0.0712
    01.02.20201.1102+0.14217
    31.01.20200.96803+0.08231
    30.01.20200.88572-0.00437
    29.01.20200.89009+0.05988
    28.01.20200.83021-0.00287
    27.01.20200.83308-0.04073
    26.01.20200.87381+0.01388
    25.01.20200.85993+0.06114
    24.01.20200.79879+0.04839
    23.01.20200.7504-0.00333
    22.01.20200.75373-0.07211
    21.01.20200.82584-0.02992
    20.01.20200.85576+0.02071
    19.01.20200.83505+0.0148
    18.01.20200.82025+0.04217
    17.01.20200.77808+0.01771
    16.01.20200.76037+0.0358
    15.01.20200.72457-0.03749
    14.01.20200.76206+0.00744
    13.01.20200.75462-0.0125
    12.01.20200.76712+0.01364
    11.01.20200.75348+0.0128
    10.01.20200.74068+0.00201
    09.01.20200.73867+0.01975
    08.01.20200.71892-0.00575
    07.01.20200.72467-0.035
    06.01.20200.75967+0.05111
    05.01.20200.70856+0.01606
    04.01.20200.6925-0.00581
    03.01.20200.69831-0.01143
    02.01.20200.70974-0.05752
    01.01.20200.76726+0.00696
    31.12.20190.7603+0.01222
    30.12.20190.74808+0.0055
    29.12.20190.74258+0.00231
    28.12.20190.74027-0.00998
    27.12.20190.75025+0.0187
    26.12.20190.73155-0.00452
    25.12.20190.73607-0.02072
    24.12.20190.75679+0.01045
    23.12.20190.74634+0.02822
    22.12.20190.71812-0.01859
    21.12.20190.73671+0.05103
    20.12.20190.68568+0.00792
    19.12.20190.67776+0.03852
    18.12.20190.63924+0.0311
    17.12.20190.60814-0.07557
    16.12.20190.68371-0.02746
    15.12.20190.71117+0.02641
    14.12.20190.68476-0.06469
    13.12.20190.74945-0.06121
    12.12.20190.81066-0.00326
    11.12.20190.81392+0.04083
    10.12.20190.77309-0.07884
    09.12.20190.85193-0.05309
    08.12.20190.90502+0.05415
    07.12.20190.85087+0.03536
    06.12.20190.81551+0.07634
    05.12.20190.73917+0.03298
    04.12.20190.70619+0.01216
    03.12.20190.69403-0.06952
    02.12.20190.76355+0.07007
    01.12.20190.69348-0.04389
    30.11.20190.73737+0.10131
    29.11.20190.63606

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »