Меню сайта

Курс Aion к AdEx

Обновлено: 18.11.2019 17:40:01

=
Калькулятор AION - ADX / Обратный расчет: курс AdEx к Aion
Обменять aion на adex
Оценить!
Поставьте свою оценку!
1
10011

Графики

Динамика изменения курса aion относительно adex, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0066
    макс: 1.1407
    за сутки:
    1.0628

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    18.11 17:401.0628-0.0051
    18.11 17:301.0679-0.006
    18.11 17:201.0739+0.0062
    18.11 17:101.0677+0.0024
    18.11 17:001.0653+0.0351
    18.11 16:501.0302-0.0036
    18.11 16:401.0338-0.0134
    18.11 16:301.0472-0.001
    18.11 16:201.0482-0.0053
    18.11 16:101.0535-0.0015
    18.11 16:001.055+0.0021
    18.11 15:501.0529-0.0009
    18.11 15:401.0538+0.006
    18.11 15:301.0478-0.0106
    18.11 15:201.0584+0.0068
    18.11 15:101.0516+0.0195
    18.11 15:001.0321+0.0175
    18.11 14:501.0146-0.0298
    18.11 14:401.0444-0.0144
    18.11 14:301.0588+0.0181
    18.11 14:201.0407-0.0208
    18.11 14:101.0615+0.0071
    18.11 14:001.0544-0.0061
    18.11 13:501.0605+0.003
    18.11 13:401.0575+0.0046
    18.11 13:301.0529+0.0013
    18.11 13:201.0516+0.045
    18.11 13:101.0066-0.015
    18.11 13:001.0216+0.0025
    18.11 12:501.0191+0.004
    18.11 12:401.0151-0.0139
    18.11 12:301.029+0.0015
    18.11 12:201.0275-0.0107
    18.11 12:101.0382+0.0026
    18.11 12:001.0356+0.0131
    18.11 11:501.0225-0.0116
    18.11 11:401.0341+0.0072
    18.11 11:301.0269-0.0199
    18.11 11:201.0468-0.0052
    18.11 11:101.052-0.0193
    18.11 11:001.0713+0.0036
    18.11 10:501.0677+0.0005
    18.11 10:401.0672+0.0036
    18.11 10:301.0636+0.0024
    18.11 10:201.0612+0.0022
    18.11 10:101.059-0.0075
    18.11 10:001.0665+0.0049
    18.11 09:501.0616+0.0181
    18.11 09:401.0435-0.0001
    18.11 09:301.0436+0.0029
    18.11 09:201.0407+0.0002
    18.11 09:101.0405-0.008
    18.11 09:001.0485-0.0053
    18.11 08:501.0538-0.0074
    18.11 08:401.0612-0.0024
    18.11 08:301.0636-0.0024
    18.11 08:201.066+0.0026
    18.11 08:101.0634+0.0005
    18.11 08:001.0629+0.0058
    18.11 07:501.0571+0.0289
    18.11 07:401.0282+0.0038
    18.11 07:301.0244-0.0008
    18.11 07:201.0252+0.0026
    18.11 07:101.0226-0.0133
    18.11 07:001.0359-0.0559
    18.11 06:501.0918-0.0036
    18.11 06:401.0954-0.0125
    18.11 06:301.1079+0.0081
    18.11 06:201.0998-0.0117
    18.11 06:101.1115-0.001
    18.11 06:001.1125+0.0201
    18.11 05:501.0924-0.0321
    18.11 05:401.1245+0.0065
    18.11 05:301.118+0.0037
    18.11 05:201.1143+0.01
    18.11 05:101.1043-0.009
    18.11 05:001.1133-0.0013
    18.11 04:501.1146+0.0036
    18.11 04:401.111-0.0133
    18.11 04:301.1243-0.0005
    18.11 04:201.1248-0.0019
    18.11 04:101.1267+0.0005
    18.11 04:001.1262-0.0029
    18.11 03:501.1291+0.0081
    18.11 03:401.121-0.0009
    18.11 03:301.1219-0.0045
    18.11 03:201.1264+0.0193
    18.11 03:101.1071+0.0022
    18.11 03:001.1049-0.002
    18.11 02:501.1069+0.0087
    18.11 02:401.0982-0.0174
    18.11 02:301.1156-0.0143
    18.11 02:201.1299+0.0132
    18.11 02:101.1167-0.0085
    18.11 02:001.1252-0.0016
    18.11 01:501.1268-0.0035
    18.11 01:401.1303+0.0013
    18.11 01:301.129+0.0051
    18.11 01:201.1239-0.0087
    18.11 01:101.1326-0.0007
    18.11 01:001.1333-0.0005
    18.11 00:501.1338+0.0046
    18.11 00:401.1292+0.0055
    18.11 00:301.1237-0.0021
    18.11 00:201.1258+0.0048
    18.11 00:101.121-0.0006
    18.11 00:001.1216+0.0035
    17.11 23:501.1181-0.0038
    17.11 23:401.1219-0.0029
    17.11 23:301.1248+0.0052
    17.11 23:201.1196-0.0009
    17.11 23:101.1205-0.0022
    17.11 23:001.1227+0.0048
    17.11 22:501.1179-0.004
    17.11 22:401.1219+0.0126
    17.11 22:301.1093+0.0036
    17.11 22:201.1057+0.0031
    17.11 22:101.1026-0.0004
    17.11 22:001.103+0.0018
    17.11 21:501.1012-0.0033
    17.11 21:401.1045+0.0032
    17.11 21:301.1013-0.0067
    17.11 21:201.108+0.0028
    17.11 21:101.1052-0.0037
    17.11 21:001.1089+0.0007
    17.11 20:501.1082-0.0047
    17.11 20:401.1129-0.0073
    17.11 20:301.1202+0.0008
    17.11 20:201.1194-0.0004
    17.11 20:101.1198+0.0044
    17.11 20:001.1154-0.0044
    17.11 19:501.1198-0.0018
    17.11 19:401.1216+0.0057
    17.11 19:301.1159-0.018
    17.11 19:201.1339-0.0068
    17.11 19:101.1407+0.0112
    17.11 19:001.1295+0.0024
    17.11 18:501.1271-0.012
    17.11 18:401.1391+0.0093
    17.11 18:301.1298+0.0031
    17.11 18:201.1267+0.0071
    17.11 18:101.1196+0.0003
    17.11 18:001.1193-0.0022
    17.11 17:501.1215-0.0019
    17.11 17:401.1234
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96583
    макс: 1.24
    за неделю:
    1.0628

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.0024
    18.11 17:001.0653-0.0015
    18.11 16:001.055+0.0195
    18.11 15:001.0321+0.0071
    18.11 14:001.0544-0.015
    18.11 13:001.0216+0.0026
    18.11 12:001.0356-0.0193
    18.11 11:001.0713-0.0075
    18.11 10:001.0665-0.008
    18.11 09:001.0485+0.0005
    18.11 08:001.0629-0.0133
    18.11 07:001.0359-0.001
    18.11 06:001.1125-0.009
    18.11 05:001.1133+0.0005
    18.11 04:001.1262+0.0022
    18.11 03:001.1049-0.0085
    18.11 02:001.1252-0.0007
    18.11 01:001.1333-0.0006
    18.11 00:001.1216-0.0022
    17.11 23:001.1227-0.0004
    17.11 22:001.103-0.0037
    17.11 21:001.1089+0.0044
    17.11 20:001.1154+0.0112
    17.11 19:001.1295+0.0003
    17.11 18:001.1193+0.0073
    17.11 17:001.1214-0.0085
    17.11 16:001.1362-0.0144
    17.11 15:001.1388-0.0044
    17.11 14:001.1447+0.0013
    17.11 13:001.1354+0.0036
    17.11 12:001.1229+0.0065
    17.11 11:001.118+0.0418
    17.11 10:001.0734+0.0034
    17.11 09:001.087+0.0075
    17.11 08:001.082+0.0129
    17.11 07:001.0752-0.0072
    17.11 06:001.0896+0.0135
    17.11 05:001.0601-0.0158
    17.11 04:001.0825-0.0137
    17.11 03:001.1272+0.0144
    17.11 02:001.1294+0.001
    17.11 01:001.1404-0.0108
    17.11 00:001.0861-0.0313
    16.11 23:001.1253-0.0085
    16.11 22:001.1442+0.005
    16.11 21:001.1061+0.0075
    16.11 20:001.0819+0.0156
    16.11 19:001.0588-0.0029
    16.11 18:001.1089-0.0041
    16.11 17:001.1064+0.0017
    16.11 16:001.0916-0.0008
    16.11 15:001.0832-0.005
    16.11 14:001.0888-0.0014
    16.11 13:001.0773-0.0015
    16.11 12:001.0806-0.0053
    16.11 11:001.0808-0.0021
    16.11 10:001.0867-0.0063
    16.11 09:001.0842+0.0027
    16.11 08:001.0908+0.0073
    16.11 07:001.0875+0.0062
    16.11 06:001.0803+0.0103
    16.11 05:001.0729-0.0044
    16.11 04:001.0832+0.0105
    16.11 03:001.0748+0.0002
    16.11 02:001.0922+0.0025
    16.11 01:001.0622-0.0006
    16.11 00:001.0836-0.0003
    15.11 23:001.0754-0.0077
    15.11 22:001.0912-0.0069
    15.11 21:001.0427-0.001
    15.11 20:001.0457+0.0481
    15.11 19:001.0447-0.0037
    15.11 18:001.0836-0.0015
    15.11 17:001.1075+0.0207
    15.11 16:001.0841-0.0139
    15.11 15:001.1166-0.0147
    15.11 14:001.1288+0.0027
    15.11 13:001.1129-0.0112
    15.11 12:001.0328+0.0009
    15.11 11:001.1277+0.0027
    15.11 10:001.1168+0.0015
    15.11 09:001.1172+0.0004
    15.11 08:001.1088+0.0006
    15.11 07:001.1087+0.0061
    15.11 06:001.1047-0.0004
    15.11 05:001.1095+0.0011
    15.11 04:001.125+0.0047
    15.11 03:001.1009+0.0033
    15.11 02:001.1067+0.0055
    15.11 01:001.1074+0.0062
    15.11 00:001.0161+0.0044
    14.11 23:001.0211-0.0134
    14.11 22:001.0668+0.0073
    14.11 21:001.0509+0.0046
    14.11 20:001.0404-0.0123
    14.11 19:001.022-0.0172
    14.11 18:001.1194-0.00933
    14.11 17:000.96583-0.02056
    14.11 16:000.9762-0.0049
    14.11 15:001.0687+0.0002
    14.11 14:001.1156+0.01
    14.11 13:001.1087-0.0061
    14.11 12:001.1053+0.0047
    14.11 11:001.1225-0.0049
    14.11 10:001.127-0.0024
    14.11 09:001.1319-0.0092
    14.11 08:001.1312+0.0082
    14.11 07:001.1303-0.0004
    14.11 06:001.131+0.0057
    14.11 05:001.1357+0.0118
    14.11 04:001.1295-0.029
    14.11 03:001.1714+0.0772
    14.11 02:001.0993+0.0036
    14.11 01:001.1907-0.0139
    14.11 00:001.0766-0.0066
    13.11 23:001.2004-0.0033
    13.11 22:001.2012+0.0068
    13.11 21:001.2011+0.0031
    13.11 20:001.2046+0.0038
    13.11 19:001.0449+0.0098
    13.11 18:001.1996+0.0108
    13.11 17:001.2088+0.0162
    13.11 16:001.184+0.0038
    13.11 15:001.1991+0.0185
    13.11 14:001.24+0.0105
    13.11 13:001.2279+0.0127
    13.11 12:001.0636+0.0016
    13.11 11:001.0521-0.0173
    13.11 10:001.1916-0.0246
    13.11 09:001.2096+0.0122
    13.11 08:001.1293-0.0002
    13.11 07:001.1277+0.0197
    13.11 06:001.1263+0.0322
    13.11 05:001.1133+0.0001
    13.11 04:001.1519+0.0049
    13.11 03:001.1223-0.0418
    13.11 02:001.1322+0.0005
    13.11 01:001.1361+0.0132
    13.11 00:001.0098+0.0043
    12.11 23:001.1537-0.14
    12.11 22:001.1614+0.0071
    12.11 21:001.1537+0.15
    12.11 20:001.0133-
    12.11 19:001.0167-0.0029
    12.11 18:001.0204+0.0029
    12.11 17:001.0227-0.0024
    12.11 16:001.1725-0.0072
    12.11 15:001.0557+0.0028
    12.11 14:001.0655-0.1453
    12.11 13:001.1666+0.006
    12.11 12:001.0173-0.0037
    12.11 11:001.013+0.0041
    12.11 10:001.0171+0.009
    12.11 09:001.0054+0.0045
    12.11 08:001.0354+0.0099
    12.11 07:001.029-0.0018
    12.11 06:001.0352-0.0018
    12.11 05:001.061+0.0101
    12.11 04:001.0501-0.0297
    12.11 03:001.048+0.0064
    12.11 02:001.047-0.0131
    12.11 01:001.0544-0.0017
    12.11 00:001.0668+0.0048
    11.11 23:001.0683-0.0072
    11.11 22:001.0731-0.004
    11.11 21:001.0711+0.0129
    11.11 20:001.0601-0.0004
    11.11 19:001.0592-0.0157
    11.11 18:001.1076
  • * на графике представлен средесуточный курс aion в течение последних 30 дней. Таблица изменений курса aion : показать
    ДатаКурс+/-
    17.11.20191.1112+0.0187
    16.11.20191.0925-0.0039
    15.11.20191.0964+0.0106
    14.11.20191.0858-0.0788
    13.11.20191.1646+0.1065
    12.11.20191.0581-0.0046
    11.11.20191.0627-0.0068
    10.11.20191.0695+0.0461
    09.11.20191.0234+0.0202
    08.11.20191.0032-0.1044
    07.11.20191.1076+1.1076
    06.11.20190+1.1076
    05.11.20191.1182+0.0103
    04.11.20191.1079-0.0009
    03.11.20191.1088+0.11681
    02.11.20190.99199+0.06406
    01.11.20190.92793-0.07437
    31.10.20191.0023+1.0023
    30.10.20190+1.0023
    29.10.20190.93072+0.93072
    28.10.20190+0.93072
    27.10.20190+0.93072
    26.10.20190+0.93072
    25.10.20190+0.93072
    24.10.20190+0.93072
    23.10.20190+0.93072
    22.10.20190.87617+0.87617
    21.10.20190+0.87617
    20.10.20190+0.87617
    19.10.20190+0.87617
    18.10.20190
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев. Таблица изменений курса aion : показать
    ДатаКурс+/-
    17.11.20191.1112+0.0187
    16.11.20191.0925-0.0039
    15.11.20191.0964+0.0106
    14.11.20191.0858-0.0788
    13.11.20191.1646+0.1065
    12.11.20191.0581-0.0046
    11.11.20191.0627-0.0068
    10.11.20191.0695+0.0461
    09.11.20191.0234+0.0202
    08.11.20191.0032-0.1044
    07.11.20191.1076+1.1076
    06.11.20190+1.1076
    05.11.20191.1182+0.0103
    04.11.20191.1079-0.0009
    03.11.20191.1088+0.11681
    02.11.20190.99199+0.06406
    01.11.20190.92793-0.07437
    31.10.20191.0023+1.0023
    30.10.20190+1.0023
    29.10.20190.93072+0.93072
    28.10.20190+0.93072
    27.10.20190+0.93072
    26.10.20190+0.93072
    25.10.20190+0.93072
    24.10.20190+0.93072
    23.10.20190+0.93072
    22.10.20190.87617+0.87617
    21.10.20190+0.87617
    20.10.20190+0.87617
    19.10.20190+0.87617
    18.10.20190+0.87617
    17.10.20190+0.87617
    16.10.20190+0.87617
    15.10.20190+0.87617
    14.10.20190.87539+0.87539
    13.10.20190+0.87539
    12.10.20190+0.87539
    11.10.20190+0.87539
    10.10.20190+0.87539
    09.10.20190+0.87539
    08.10.20190+0.87539
    07.10.20190.88488+0.08621
    06.10.20190.79867+0.06756
    05.10.20190.73111+0.73111
    04.10.20190+0.73111
    03.10.20190+0.73111
    02.10.20190+0.73111
    01.10.20190+0.73111
    30.09.20190+0.73111
    29.09.20190+0.73111
    28.09.20190+0.73111
    27.09.20190+0.73111
    26.09.20190+0.73111
    25.09.20190+0.73111
    24.09.20190+0.73111
    23.09.20190+0.73111
    22.09.20190+0.73111
    21.09.20190+0.73111
    20.09.20190+0.73111
    19.09.20190+0.73111
    18.09.20190+0.73111
    17.09.20190+0.73111
    16.09.20190+0.73111
    15.09.20190+0.73111
    14.09.20190+0.73111
    13.09.20190+0.73111
    12.09.20190+0.73111
    11.09.20190+0.73111
    10.09.20190+0.73111
    09.09.20190+0.73111
    08.09.20190+0.73111
    07.09.20190+0.73111
    06.09.20190+0.73111
    05.09.20190+0.73111
    04.09.20190+0.73111
    03.09.20190+0.73111
    02.09.20190+0.73111
    01.09.20190.88201+0.02105
    31.08.20190.86096-0.04403
    30.08.20190.90499-0.00442
    29.08.20190.90941-0.0454
    28.08.20190.95481+0.04219
    27.08.20190.91262+0.01791
    26.08.20190.89471-0.06876
    25.08.20190.96347-0.11613
    24.08.20191.0796+0.17251
    23.08.20190.90709+0.16279
    22.08.20190.7443+0.1274
    21.08.20190.6169-0.10103
    20.08.20190.71793-0.12338
    19.08.20190.84131

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »