Меню сайта

Курс Aion к AdEx

Обновлено: 22.07.2019 11:20:01

=
Калькулятор AION - ADX / Обратный расчет: курс AdEx к Aion
Обменять aion на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aion относительно adex, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58662
    макс: 0.85744
    за сутки:
    0.67699

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    22.07 11:200.67699+0.00561
    22.07 11:100.67138-0.02562
    22.07 11:000.697+0.0054
    22.07 10:500.6916-0.00244
    22.07 10:400.69404+0.00963
    22.07 10:300.68441+0.00159
    22.07 10:200.68282-0.00411
    22.07 10:100.68693-0.00281
    22.07 10:000.68974+0.00976
    22.07 09:500.67998+0.00579
    22.07 09:400.67419+0.00486
    22.07 09:300.66933+0.00794
    22.07 09:200.66139+0.0045
    22.07 09:100.65689-0.0026
    22.07 09:000.65949-0.00722
    22.07 08:500.66671+0.00284
    22.07 08:400.66387-0.00631
    22.07 08:300.67018+0.0096
    22.07 08:200.66058+0.00339
    22.07 08:100.65719+0.00311
    22.07 08:000.65408-0.00204
    22.07 07:500.65612+0.00774
    22.07 07:400.64838+0.00323
    22.07 07:300.64515-0.00255
    22.07 07:200.6477+0.01398
    22.07 07:100.63372+0.00013
    22.07 07:000.63359+0.00838
    22.07 06:500.62521+0.00578
    22.07 06:400.61943+0.00254
    22.07 06:300.61689-0.00078
    22.07 06:200.61767+0.00553
    22.07 06:100.61214-0.00616
    22.07 06:000.6183+0.00297
    22.07 05:500.61533-0.00629
    22.07 05:400.62162-0.00126
    22.07 05:300.62288+0.00219
    22.07 05:200.62069-0.00049
    22.07 05:100.62118-0.00413
    22.07 05:000.62531-0.00117
    22.07 04:500.62648+0.00296
    22.07 04:400.62352-0.00854
    22.07 04:300.63206+0.00116
    22.07 04:200.6309+0.006
    22.07 04:100.6249+0.01028
    22.07 04:000.61462+0.01162
    22.07 03:500.603-0.00322
    22.07 03:400.60622+0.00188
    22.07 03:300.60434+0.01178
    22.07 03:200.59256+0.00594
    22.07 03:100.58662-0.0028
    22.07 03:000.58942-0.00989
    22.07 02:500.59931-0.05724
    22.07 02:400.65655+0.00016
    22.07 02:300.65639+0.00078
    22.07 02:200.65561-0.00445
    22.07 02:100.66006-0.00108
    22.07 02:000.66114+0.01494
    22.07 01:500.6462-0.01841
    22.07 01:400.66461-0.01867
    22.07 01:300.68328+0.00713
    22.07 01:200.67615-0.0048
    22.07 01:100.68095-0.00394
    22.07 01:000.68489+0.0022
    22.07 00:500.68269+9.0E-5
    22.07 00:400.6826-0.00438
    22.07 00:300.68698-0.0039
    22.07 00:200.69088+0.00082
    22.07 00:100.69006+0.00115
    22.07 00:000.68891+0.00891
    21.07 23:500.68-0.00358
    21.07 23:400.68358-0.00827
    21.07 23:300.69185-0.00591
    21.07 23:200.69776-0.00363
    21.07 23:100.70139-0.00196
    21.07 23:000.70335-0.00128
    21.07 22:500.70463+0.00041
    21.07 22:400.70422+0.00253
    21.07 22:300.70169-0.0001
    21.07 22:200.70179+0.00844
    21.07 22:100.69335+0.00758
    21.07 22:000.68577+0.00872
    21.07 21:500.67705+0.00085
    21.07 21:400.6762-0.00235
    21.07 21:300.67855-0.00593
    21.07 21:200.68448-0.00219
    21.07 21:100.68667-0.01142
    21.07 21:000.69809-0.00958
    21.07 20:500.70767+0.00515
    21.07 20:400.70252+0.00078
    21.07 20:300.70174-0.00061
    21.07 20:200.70235+0.00202
    21.07 20:100.70033-0.00434
    21.07 20:000.70467+0.00454
    21.07 19:500.70013-0.00313
    21.07 19:400.70326-0.01792
    21.07 19:300.72118+0.00381
    21.07 19:200.71737-0.03134
    21.07 19:100.74871-0.07091
    21.07 19:000.81962-0.00263
    21.07 18:500.82225+0.00036
    21.07 18:400.82189+0.00118
    21.07 18:300.82071-0.00055
    21.07 18:200.82126+0.00047
    21.07 18:100.82079+0.00088
    21.07 18:000.81991+0.00758
    21.07 17:500.81233+0.00751
    21.07 17:400.80482-0.00679
    21.07 17:300.81161+0.00344
    21.07 17:200.80817-0.00391
    21.07 17:100.81208-0.01157
    21.07 17:000.82365+0.00521
    21.07 16:500.81844+0.00114
    21.07 16:400.8173-0.00247
    21.07 16:300.81977+0.00244
    21.07 16:200.81733+0.00459
    21.07 16:100.81274-0.00646
    21.07 16:000.8192+0.0028
    21.07 15:500.8164-0.0002
    21.07 15:400.8166-0.0108
    21.07 15:300.8274-0.00575
    21.07 15:200.83315+0.00116
    21.07 15:100.83199-0.00597
    21.07 15:000.83796-0.00321
    21.07 14:500.84117+0.00742
    21.07 14:400.83375-0.00158
    21.07 14:300.83533-0.00441
    21.07 14:200.83974-0.00062
    21.07 14:100.84036-0.01708
    21.07 14:000.85744+0.01592
    21.07 13:500.84152+0.00236
    21.07 13:400.83916-0.00594
    21.07 13:300.8451+0.00474
    21.07 13:200.84036+0.00251
    21.07 13:100.83785-0.00292
    21.07 13:000.84077+0.00312
    21.07 12:500.83765-0.00461
    21.07 12:400.84226-0.00107
    21.07 12:300.84333+0.0065
    21.07 12:200.83683-0.00378
    21.07 12:100.84061-0.00487
    21.07 12:000.84548+0.00016
    21.07 11:500.84532+0.0102
    21.07 11:400.83512-0.00523
    21.07 11:300.84035+0.00788
    21.07 11:200.83247
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4699
    макс: 0.85744
    за неделю:
    0.67699

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.02562
    22.07 11:000.697-0.00281
    22.07 10:000.68974-0.0026
    22.07 09:000.65949+0.00311
    22.07 08:000.65408+0.00013
    22.07 07:000.63359-0.00616
    22.07 06:000.6183-0.00413
    22.07 05:000.62531+0.01028
    22.07 04:000.61462-0.0028
    22.07 03:000.58942-0.00108
    22.07 02:000.66114-0.00394
    22.07 01:000.68489+0.00115
    22.07 00:000.68891-0.00196
    21.07 23:000.70335+0.00758
    21.07 22:000.68577-0.01142
    21.07 21:000.69809-0.00434
    21.07 20:000.70467-0.07091
    21.07 19:000.81962+0.00088
    21.07 18:000.81991-0.01157
    21.07 17:000.82365-0.00646
    21.07 16:000.8192-0.00597
    21.07 15:000.83796-0.01708
    21.07 14:000.85744-0.00292
    21.07 13:000.84077-0.00487
    21.07 12:000.84548+0.00517
    21.07 11:000.82084-0.00095
    21.07 10:000.80444-0.01018
    21.07 09:000.82012+0.00443
    21.07 08:000.81514+0.00573
    21.07 07:000.82256-0.00557
    21.07 06:000.83387+0.02061
    21.07 05:000.79813-0.01886
    21.07 04:000.82847-0.00228
    21.07 03:000.83453-0.00249
    21.07 02:000.81879+0.00714
    21.07 01:000.78711-0.00347
    21.07 00:000.79478+0.00977
    20.07 23:000.78256-0.00338
    20.07 22:000.80416+0.00545
    20.07 21:000.79944+0.0079
    20.07 20:000.78177-0.00784
    20.07 19:000.81481-0.00685
    20.07 18:000.81876-0.00169
    20.07 17:000.8117-0.00758
    20.07 16:000.8176-0.00081
    20.07 15:000.80907-0.00646
    20.07 14:000.80967-0.00669
    20.07 13:000.80476+0.00739
    20.07 12:000.81053-0.01044
    20.07 11:000.81972-0.0011
    20.07 10:000.79071-0.00203
    20.07 09:000.79788-0.00289
    20.07 08:000.79783-0.00155
    20.07 07:000.79329+0.00883
    20.07 06:000.79139-0.00057
    20.07 05:000.78799+0.00147
    20.07 04:000.79251-0.00225
    20.07 03:000.80444+0.0069
    20.07 02:000.80224-0.00642
    20.07 01:000.79638-0.00147
    20.07 00:000.78912-0.00118
    19.07 23:000.79714+0.00411
    19.07 22:000.79364+0.0068
    19.07 21:000.7885-0.00083
    19.07 20:000.78054+0.01528
    19.07 19:000.74428-0.00216
    19.07 18:000.72308+0.01701
    19.07 17:000.71723+0.00129
    19.07 16:000.71971-0.00283
    19.07 15:000.72226-0.00107
    19.07 14:000.73422-0.00798
    19.07 13:000.75876-0.00344
    19.07 12:000.75598+0.00717
    19.07 11:000.7521-0.00768
    19.07 10:000.75787-0.00343
    19.07 09:000.76894-0.00132
    19.07 08:000.77229+0.00622
    19.07 07:000.76768-0.00129
    19.07 06:000.77324+0.00185
    19.07 05:000.7727+0.00866
    19.07 04:000.76348-0.00233
    19.07 03:000.76942+0.00157
    19.07 02:000.75157-0.00109
    19.07 01:000.75599+0.00143
    19.07 00:000.75031-0.00141
    18.07 23:000.74565-0.00056
    18.07 22:000.74253-0.00039
    18.07 21:000.74428-0.00594
    18.07 20:000.75214+0.01478
    18.07 19:000.7271-0.00011
    18.07 18:000.7913-0.00307
    18.07 17:000.79863-0.00033
    18.07 16:000.79932-0.00794
    18.07 15:000.81771+0.00511
    18.07 14:000.8056+0.00762
    18.07 13:000.78976+0.00041
    18.07 12:000.79017-0.0019
    18.07 11:000.78783-0.00307
    18.07 10:000.77953-0.00542
    18.07 09:000.77895-0.00477
    18.07 08:000.77845-0.00751
    18.07 07:000.78741-0.00357
    18.07 06:000.78918-0.00021
    18.07 05:000.78478+0.00724
    18.07 04:000.79495-0.0034
    18.07 03:000.79203-0.00491
    18.07 02:000.77702+0.00685
    18.07 01:000.78642+0.00052
    18.07 00:000.7605+0.0005
    17.07 23:000.7659-0.00735
    17.07 22:000.76158-0.00145
    17.07 21:000.75655-0.01074
    17.07 20:000.77052+0.02044
    17.07 19:000.73588+0.01467
    17.07 18:000.73343+0.00849
    17.07 17:000.70358-0.0007
    17.07 16:000.69244+0.00344
    17.07 15:000.69399+0.00309
    17.07 14:000.67426-0.02619
    17.07 13:000.67766+0.00051
    17.07 12:000.68521-0.00259
    17.07 11:000.67116-0.00746
    17.07 10:000.68146-0.00094
    17.07 09:000.66467+0.00815
    17.07 08:000.66895+0.0031
    17.07 07:000.65861+0.01205
    17.07 06:000.6561-0.0059
    17.07 05:000.6867+0.00236
    17.07 04:000.65799+0.00209
    17.07 03:000.63528+0.00931
    17.07 02:000.61887+0.00839
    17.07 01:000.59288-0.00477
    17.07 00:000.60021+0.00309
    16.07 23:000.59522+0.00512
    16.07 22:000.58623+0.01091
    16.07 21:000.59398+0.00593
    16.07 20:000.60357-0.00442
    16.07 19:000.59452-0.01285
    16.07 18:000.60128-0.00557
    16.07 17:000.64074+0.00548
    16.07 16:000.61774-0.00827
    16.07 15:000.6272+0.00423
    16.07 14:000.61831+0.0036
    16.07 13:000.60833-0.00174
    16.07 12:000.57353+0.00068
    16.07 11:000.58706-0.00012
    16.07 10:000.58754+0.00396
    16.07 09:000.56554-0.03133
    16.07 08:000.58592+0.00505
    16.07 07:000.59028-0.00131
    16.07 06:000.59368-0.00897
    16.07 05:000.60005+0.00167
    16.07 04:000.59611-0.01297
    16.07 03:000.62053+0.00562
    16.07 02:000.58871+0.00516
    16.07 01:000.55647-0.0058
    16.07 00:000.54912+0.00136
    15.07 23:000.54572+0.00064
    15.07 22:000.54649+0.00243
    15.07 21:000.54684-0.00068
    15.07 20:000.54185+0.03471
    15.07 19:000.50181-0.0043
    15.07 18:000.52827-0.00439
    15.07 17:000.49909-0.00539
    15.07 16:000.48932+0.00263
    15.07 15:000.479-0.00174
    15.07 14:000.4892+0.00654
    15.07 13:000.4699-0.0128
    15.07 12:000.49568
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.4699
    макс: 1.0225
    за месяц:
    0.67699
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    21.07.20190.77455-0.0267
    20.07.20190.80125+0.03691
    19.07.20190.76434-0.00953
    18.07.20190.77387+0.06381
    17.07.20190.71006+0.11147
    16.07.20190.59859+0.09925
    15.07.20190.49934-0.16327
    14.07.20190.66261-0.21052
    13.07.20190.87313-0.00276
    12.07.20190.87589+0.01858
    11.07.20190.85731+0.0183
    10.07.20190.83901-0.07142
    09.07.20190.91043-0.03678
    08.07.20190.94721+0.01708
    07.07.20190.93013+0.04339
    06.07.20190.88674-0.0037
    05.07.20190.89044-0.06114
    04.07.20190.95158-0.03493
    03.07.20190.98651-0.03079
    02.07.20191.0173+0.04383
    01.07.20190.97347+0.02882
    30.06.20190.94465+0.01687
    29.06.20190.92778+0.00906
    28.06.20190.91872-0.06491
    27.06.20190.98363-0.00651
    26.06.20190.99014+0.01707
    25.06.20190.97307-0.03763
    24.06.20191.0107-0.0089
    23.06.20191.0196-0.0029
    22.06.20191.0225+0.0049
    21.06.20191.0176
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев. Таблица изменений курса aion : показать
    ДатаКурс+/-
    21.07.20190.77455-0.0267
    20.07.20190.80125+0.03691
    19.07.20190.76434-0.00953
    18.07.20190.77387+0.06381
    17.07.20190.71006+0.11147
    16.07.20190.59859+0.09925
    15.07.20190.49934-0.16327
    14.07.20190.66261-0.21052
    13.07.20190.87313-0.00276
    12.07.20190.87589+0.01858
    11.07.20190.85731+0.0183
    10.07.20190.83901-0.07142
    09.07.20190.91043-0.03678
    08.07.20190.94721+0.01708
    07.07.20190.93013+0.04339
    06.07.20190.88674-0.0037
    05.07.20190.89044-0.06114
    04.07.20190.95158-0.03493
    03.07.20190.98651-0.03079
    02.07.20191.0173+0.04383
    01.07.20190.97347+0.02882
    30.06.20190.94465+0.01687
    29.06.20190.92778+0.00906
    28.06.20190.91872-0.06491
    27.06.20190.98363-0.00651
    26.06.20190.99014+0.01707
    25.06.20190.97307-0.03763
    24.06.20191.0107-0.0089
    23.06.20191.0196-0.0029
    22.06.20191.0225+0.0049
    21.06.20191.0176+0.03464
    20.06.20190.98296-0.0064
    19.06.20190.98936-0.01924
    18.06.20191.0086-0.0695
    17.06.20191.0781-0.0405
    16.06.20191.1186+0.0211
    15.06.20191.0975+0.0292
    14.06.20191.0683-0.0261
    13.06.20191.0944-0.0384
    12.06.20191.1328-0.055
    11.06.20191.1878+0.0057
    10.06.20191.1821-0.0197
    09.06.20191.2018+0.0015
    08.06.20191.2003-0.0643
    07.06.20191.2646-0.0176
    06.06.20191.2822+0.0033
    05.06.20191.2789-0.017
    04.06.20191.2959+0.009
    03.06.20191.2869-0.1206
    02.06.20191.4075+0.1269
    01.06.20191.2806+0.0885
    31.05.20191.1921+0.0237
    30.05.20191.1684+0.0507
    29.05.20191.1177-0.032
    28.05.20191.1497-0.0411
    27.05.20191.1908-0.0073
    26.05.20191.1981-0.0558
    25.05.20191.2539-0.0127
    24.05.20191.2666-0.0553
    23.05.20191.3219-0.0538
    22.05.20191.3757-0.0743
    21.05.20191.45-0.0271
    20.05.20191.4771+0.0202
    19.05.20191.4569-0.0096
    18.05.20191.4665-0.0751
    17.05.20191.5416-0.0633
    16.05.20191.6049+0.0041
    15.05.20191.6008+1.6008
    14.05.20190+1.6008
    13.05.20190+1.6008
    12.05.20190+1.6008
    11.05.20190+1.6008
    10.05.20190+1.6008
    09.05.20190+1.6008
    08.05.20190+1.6008
    07.05.20190+1.6008
    06.05.20190+1.6008
    05.05.20190+1.6008
    04.05.20190+1.6008
    03.05.20190+1.6008
    02.05.20190+1.6008
    01.05.20190+1.6008
    30.04.20190+1.6008
    29.04.20190+1.6008
    28.04.20190+1.6008
    27.04.20190+1.6008
    26.04.20190+1.6008
    25.04.20190+1.6008
    24.04.20190+1.6008
    23.04.20190+1.6008
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »