Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к AdEx

Обновлено: 13.08.2020 12:00:01

=
Калькулятор AION - ADX / Обратный расчет: курс AdEx к Aion
Обменять aion на adex
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно adex, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47421
    макс: 0.55468
    за сутки:
    0.53969

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    13.08 12:000.53969+0.00126
    13.08 11:500.53843-0.00782
    13.08 11:400.54625-0.00841
    13.08 11:300.55466+0.00239
    13.08 11:200.55227+0.00551
    13.08 11:100.54676+0.00071
    13.08 11:000.54605-0.00863
    13.08 10:500.55468+0.00097
    13.08 10:400.55371+0.01212
    13.08 10:300.54159-0.00265
    13.08 10:200.54424+0.00114
    13.08 10:100.5431+0.00126
    13.08 10:000.54184-0.00221
    13.08 09:500.54405+0.00325
    13.08 09:400.5408+0.00148
    13.08 09:300.53932+0.00058
    13.08 09:200.53874+0.00116
    13.08 09:100.53758+0.00403
    13.08 09:000.53355-0.00262
    13.08 08:500.53617-0.00049
    13.08 08:400.53666+0.00243
    13.08 08:300.53423-0.00141
    13.08 08:200.53564-0.00187
    13.08 08:100.53751+0.00667
    13.08 08:000.53084-5.0E-5
    13.08 07:500.53089+4.0E-5
    13.08 07:400.53085-0.00291
    13.08 07:300.53376-5.0E-5
    13.08 07:200.53381+5.0E-5
    13.08 07:100.53376-0.00038
    13.08 07:000.53414-0.0002
    13.08 06:500.53434+0.00169
    13.08 06:400.53265-5.0E-5
    13.08 06:300.5327-0.01073
    13.08 06:200.54343+0.01778
    13.08 06:100.52565-0.0023
    13.08 06:000.52795+0.00145
    13.08 05:500.5265-0.0042
    13.08 05:400.5307-0.00331
    13.08 05:300.53401+0.00055
    13.08 05:200.53346+0.01041
    13.08 05:100.52305+0.00214
    13.08 05:000.52091-0.00071
    13.08 04:500.52162-0.00102
    13.08 04:400.52264+0.00096
    13.08 04:300.52168+0.00364
    13.08 04:200.51804+0.00159
    13.08 04:100.51645+0.00841
    13.08 04:000.50804+0.001
    13.08 03:500.50704-0.001
    13.08 03:400.50804-0.0011
    13.08 03:300.50914-0.00054
    13.08 03:200.50968-0.0026
    13.08 03:100.51228-0.00528
    13.08 03:000.51756-7.0E-5
    13.08 02:500.51763-0.00178
    13.08 02:400.51941-0.00177
    13.08 02:300.52118+0.00557
    13.08 02:200.51561-4.0E-5
    13.08 02:100.51565+0.00036
    13.08 02:000.51529-0.00085
    13.08 01:500.51614+0.00131
    13.08 01:400.51483+9.0E-5
    13.08 01:300.51474-0.00356
    13.08 01:200.5183+0.00347
    13.08 01:100.51483+0.00078
    13.08 01:000.51405+0.00143
    13.08 00:500.51262+0.00017
    13.08 00:400.51245+0.00171
    13.08 00:300.51074-0.00034
    13.08 00:200.51108+0.00057
    13.08 00:100.51051+0.00256
    13.08 00:000.50795+0.00153
    12.08 23:500.50642-0.0011
    12.08 23:400.50752+3.0E-5
    12.08 23:300.50749+0.00163
    12.08 23:200.50586-0.00047
    12.08 23:100.50633-0.00271
    12.08 23:000.50904+0.00458
    12.08 22:500.50446-0.00201
    12.08 22:400.50647-0.00163
    12.08 22:300.5081-0.00123
    12.08 22:200.50933-0.00087
    12.08 22:100.5102+0.00455
    12.08 22:000.50565-0.00494
    12.08 21:500.51059-0.00273
    12.08 21:400.51332-1.0E-5
    12.08 21:300.51333-0.00418
    12.08 21:200.51751-0.00374
    12.08 21:100.52125+0.00255
    12.08 21:000.5187+0.00492
    12.08 20:500.51378-0.00049
    12.08 20:400.51427+0.00133
    12.08 20:300.51294+0.00192
    12.08 20:200.51102-0.01296
    12.08 20:100.52398-0.00104
    12.08 20:000.52502+0.00091
    12.08 19:500.52411+0.00218
    12.08 19:400.52193+0.0041
    12.08 19:300.51783+0.00246
    12.08 19:200.51537+0.00272
    12.08 19:100.51265-0.00145
    12.08 19:000.5141-0.0018
    12.08 18:500.5159-0.00048
    12.08 18:400.51638+0.00561
    12.08 18:300.51077-0.00095
    12.08 18:200.51172-0.0039
    12.08 18:100.51562-0.00341
    12.08 18:000.51903+0.001
    12.08 17:500.51803+0.00057
    12.08 17:400.51746+0.0036
    12.08 17:300.51386-0.00897
    12.08 17:200.52283-9.0E-5
    12.08 17:100.52292+0.00547
    12.08 17:000.51745+0.00519
    12.08 16:500.51226+0.00909
    12.08 16:400.50317+0.00557
    12.08 16:300.4976+0.00352
    12.08 16:200.49408-0.00024
    12.08 16:100.49432+0.00385
    12.08 16:000.49047+0.00748
    12.08 15:500.48299-0.0054
    12.08 15:400.48839+0.00963
    12.08 15:300.47876-0.00258
    12.08 15:200.48134+0.00713
    12.08 15:100.47421-0.02052
    12.08 15:000.49473-0.00497
    12.08 14:500.4997-0.00153
    12.08 14:400.50123-0.00149
    12.08 14:300.50272+0.00155
    12.08 14:200.50117+0.00285
    12.08 14:100.49832+0.0035
    12.08 14:000.49482+0.00047
    12.08 13:500.49435-0.00421
    12.08 13:400.49856+0.00269
    12.08 13:300.49587+0.00025
    12.08 13:200.49562+0.00195
    12.08 13:100.49367-0.01001
    12.08 13:000.50368+0.00152
    12.08 12:500.50216-0.00656
    12.08 12:400.50872+0.00114
    12.08 12:300.50758-0.00726
    12.08 12:200.51484-0.00133
    12.08 12:100.51617+0.0053
    12.08 12:000.51087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45191
    макс: 0.58171
    за неделю:
    0.53969

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    13.08 12:000.53969+0.00071
    13.08 11:000.54605+0.00126
    13.08 10:000.54184+0.00403
    13.08 09:000.53355+0.00667
    13.08 08:000.53084-0.00038
    13.08 07:000.53414-0.0023
    13.08 06:000.52795+0.00214
    13.08 05:000.52091+0.00841
    13.08 04:000.50804-0.00528
    13.08 03:000.51756+0.00036
    13.08 02:000.51529+0.00078
    13.08 01:000.51405+0.00256
    13.08 00:000.50795-0.00271
    12.08 23:000.50904+0.00455
    12.08 22:000.50565+0.00255
    12.08 21:000.5187-0.00104
    12.08 20:000.52502-0.00145
    12.08 19:000.5141-0.00341
    12.08 18:000.51903+0.00547
    12.08 17:000.51745+0.00385
    12.08 16:000.49047-0.02052
    12.08 15:000.49473+0.0035
    12.08 14:000.49482-0.01001
    12.08 13:000.50368+0.0053
    12.08 12:000.51087-0.00201
    12.08 11:000.50842+0.00351
    12.08 10:000.51352-0.00143
    12.08 09:000.50991-0.00177
    12.08 08:000.50299-0.00685
    12.08 07:000.51638+0.00325
    12.08 06:000.51184+0.00587
    12.08 05:000.50008-0.00031
    12.08 04:000.51582+0.0028
    12.08 02:000.49494-0.00503
    12.08 01:000.49768-0.00394
    12.08 00:000.49584-0.00476
    11.08 23:000.50367+0.00013
    11.08 22:000.50421+0.0029
    11.08 21:000.50766-0.00161
    11.08 20:000.50339-9.0E-5
    11.08 19:000.50527-0.00236
    11.08 18:000.50469-0.00269
    11.08 17:000.50856-0.00825
    11.08 16:000.51407-6.0E-5
    11.08 15:000.5227+0.00274
    11.08 14:000.51368-0.00044
    11.08 12:000.51284+0.00018
    11.08 11:000.51109+0.00383
    11.08 10:000.50891+0.0037
    11.08 09:000.50987-0.00425
    11.08 08:000.50227-0.00024
    11.08 07:000.5036-0.00667
    11.08 06:000.49672-0.00021
    11.08 05:000.51378-0.00392
    11.08 04:000.52723+0.00077
    11.08 03:000.53809-0.00096
    11.08 02:000.53085+0.00389
    11.08 01:000.52654+0.00327
    11.08 00:000.51986+0.00254
    10.08 23:000.54291+0.0011
    10.08 22:000.53463-0.00078
    10.08 21:000.52858-0.03416
    10.08 20:000.56065-0.00082
    10.08 19:000.56533+0.0028
    10.08 18:000.56054+0.00162
    10.08 17:000.56265-0.0074
    10.08 16:000.57562-0.00322
    10.08 15:000.57837-1.0E-5
    10.08 14:000.58171+0.00465
    10.08 13:000.581+0.00979
    10.08 12:000.56734+0.00971
    10.08 11:000.57435-0.00097
    10.08 10:000.56638-0.01752
    10.08 09:000.56723+0.02369
    10.08 08:000.52584-0.00546
    10.08 07:000.52177+0.0048
    10.08 06:000.51342+0.01724
    10.08 05:000.52854+0.00129
    10.08 04:000.52027+0.0128
    10.08 03:000.52202+0.00086
    10.08 02:000.53062-0.00424
    10.08 01:000.52956+0.00029
    10.08 00:000.54194+0.00145
    09.08 23:000.53139+0.00064
    09.08 22:000.5206-0.00482
    09.08 21:000.52274+0.00046
    09.08 20:000.51799-0.0031
    09.08 19:000.52456+0.00261
    09.08 18:000.51913+0.00473
    09.08 17:000.51705+0.00215
    09.08 16:000.51393-0.00392
    09.08 15:000.51139+0.00215
    09.08 14:000.50301-0.00129
    09.08 13:000.50548-0.00234
    09.08 12:000.50848+0.00306
    09.08 11:000.50253+0.00136
    09.08 10:000.49556-0.00014
    09.08 09:000.49547-0.00263
    09.08 08:000.49393-0.00059
    09.08 07:000.48959+0.00225
    09.08 06:000.48595-0.00416
    09.08 05:000.48701+0.00247
    09.08 04:000.48353+0.01067
    09.08 03:000.47132-0.00237
    09.08 02:000.48454-0.00557
    09.08 00:000.49169+0.00075
    08.08 23:000.4891-0.00526
    08.08 22:000.48692-0.0064
    08.08 21:000.4891-0.00471
    08.08 20:000.49132-0.00123
    08.08 19:000.49242-0.01406
    08.08 18:000.50039-0.00803
    08.08 17:000.50105-0.00234
    08.08 16:000.51325-0.00032
    08.08 15:000.51528-0.00074
    08.08 14:000.51933+0.00256
    08.08 13:000.51709-0.00207
    08.08 12:000.51983-0.00228
    08.08 11:000.51787+0.00378
    08.08 10:000.52159+0.00664
    08.08 09:000.51749-0.00142
    08.08 08:000.51383+0.00294
    08.08 07:000.51431-0.00046
    08.08 06:000.50271+0.00053
    08.08 05:000.50207+0.00044
    08.08 04:000.50072-0.02645
    08.08 03:000.51866-0.0001
    08.08 02:000.51787-0.00031
    08.08 01:000.50402+4.0E-5
    08.08 00:000.50394+0.00082
    07.08 23:000.504-0.00235
    07.08 22:000.50117+0.00023
    07.08 21:000.50619+0.00099
    07.08 20:000.48853+0.00289
    07.08 19:000.49069-0.00145
    07.08 18:000.48131-0.0051
    07.08 17:000.47983-0.00398
    07.08 16:000.47731+0.00028
    07.08 14:000.47017+0.00308
    07.08 13:000.46425+0.00164
    07.08 11:000.46265-0.00161
    07.08 10:000.46422+8.0E-5
    07.08 09:000.46528-0.0021
    07.08 08:000.46556+0.00123
    07.08 07:000.45191-0.04348
    07.08 06:000.48494-0.0049
    07.08 05:000.48674+0.00102
    07.08 04:000.47789-0.00199
    07.08 03:000.47602+0.00172
    07.08 02:000.47342-0.00433
    07.08 01:000.48964+0.00419
    07.08 00:000.48681-0.0019
    06.08 23:000.48717+0.00061
    06.08 22:000.48188+1.0E-5
    06.08 21:000.47894-0.00048
    06.08 20:000.48858-0.0014
    06.08 19:000.48288+0.00054
    06.08 18:000.48502-0.01024
    06.08 17:000.49073-0.00332
    06.08 16:000.48452+0.00034
    06.08 15:000.48632+0.00355
    06.08 14:000.48698-5.0E-5
    06.08 13:000.48752-0.00025
    06.08 12:000.49179
  • * на графике представлен средесуточный курс aion в течение последних 30 дней. Таблица изменений курса aion : показать
    ДатаКурс+/-
    12.08.20200.50883+0.00148
    11.08.20200.50735-0.04278
    10.08.20200.55013+0.04069
    09.08.20200.50944+0.00737
    08.08.20200.50207+0.02067
    07.08.20200.4814-0.00103
    06.08.20200.48243+0.01514
    05.08.20200.46729+0.02001
    04.08.20200.44728-0.0625
    03.08.20200.50978+0.01057
    02.08.20200.49921+0.04485
    01.08.20200.45436-0.01442
    31.07.20200.46878+0.02969
    30.07.20200.43909+0.03555
    29.07.20200.40354-0.21557
    28.07.20200.61911+0.61911
    27.07.20200+0.61911
    26.07.20200+0.61911
    25.07.20200+0.61911
    24.07.20200+0.61911
    23.07.20200+0.61911
    22.07.20200+0.61911
    21.07.20200+0.61911
    20.07.20200+0.61911
    19.07.20200+0.61911
    18.07.20200+0.61911
    17.07.20200+0.61911
    16.07.20200+0.61911
    15.07.20200+0.61911
    14.07.20200+0.61911
    13.07.20200
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев. Таблица изменений курса aion : показать
    ДатаКурс+/-
    12.08.20200.50883+0.00148
    11.08.20200.50735-0.04278
    10.08.20200.55013+0.04069
    09.08.20200.50944+0.00737
    08.08.20200.50207+0.02067
    07.08.20200.4814-0.00103
    06.08.20200.48243+0.01514
    05.08.20200.46729+0.02001
    04.08.20200.44728-0.0625
    03.08.20200.50978+0.01057
    02.08.20200.49921+0.04485
    01.08.20200.45436-0.01442
    31.07.20200.46878+0.02969
    30.07.20200.43909+0.03555
    29.07.20200.40354-0.21557
    28.07.20200.61911+0.61911
    27.07.20200+0.61911
    26.07.20200+0.61911
    25.07.20200+0.61911
    24.07.20200+0.61911
    23.07.20200+0.61911
    22.07.20200+0.61911
    21.07.20200+0.61911
    20.07.20200+0.61911
    19.07.20200+0.61911
    18.07.20200+0.61911
    17.07.20200+0.61911
    16.07.20200+0.61911
    15.07.20200+0.61911
    14.07.20200+0.61911
    13.07.20200+0.61911
    12.07.20200+0.61911
    11.07.20200+0.61911
    10.07.20200+0.61911
    09.07.20200+0.61911
    08.07.20200+0.61911
    07.07.20200+0.61911
    06.07.20200+0.61911
    05.07.20200+0.61911
    04.07.20200+0.61911
    03.07.20200+0.61911
    02.07.20200+0.61911
    01.07.20200+0.61911
    30.06.20200+0.61911
    29.06.20200+0.61911
    28.06.20200+0.61911
    27.06.20200+0.61911
    26.06.20200+0.61911
    25.06.20200+0.61911
    24.06.20200+0.61911
    23.06.20200.995+0.03426
    22.06.20200.96074+0.01056
    21.06.20200.95018+0.01587
    20.06.20200.93431-0.03131
    19.06.20200.96562-0.07488
    18.06.20201.0405-0.0154
    17.06.20201.0559+0.0289
    16.06.20201.027+0.0175
    15.06.20201.0095+1.0095
    14.06.20200+1.0095
    13.06.20200+1.0095
    12.06.20200+1.0095
    11.06.20200+1.0095
    10.06.20200+1.0095
    09.06.20200+1.0095
    08.06.20200+1.0095
    07.06.20200+1.0095
    06.06.20200+1.0095
    05.06.20200+1.0095
    04.06.20200+1.0095
    03.06.20200+1.0095
    02.06.20200+1.0095
    01.06.20200+1.0095
    31.05.20200+1.0095
    30.05.20201.0141+1.0141
    29.05.20200+1.0141
    28.05.20200+1.0141
    27.05.20200+1.0141
    26.05.20201.055+1.055
    25.05.20200+1.055
    24.05.20200+1.055
    23.05.20201.0903-0.0324
    22.05.20201.1227+1.1227
    21.05.20200+1.1227
    20.05.20201.0525+0.0086
    19.05.20201.0439-0.0046
    18.05.20201.0485+0.002
    17.05.20201.0465-0.0019
    16.05.20201.0484+0.0037
    15.05.20201.0447-0.0097
    14.05.20201.0544

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот