Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Aelf

Обновлено: 20.09.2020 23:50:01

=
Калькулятор AION - ELF / Обратный расчет: курс Aelf к Aion
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно aelf, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80799
    макс: 0.85046
    за сутки:
    0.83141

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    20.09 23:500.83141+0.00258
    20.09 23:400.82883-0.00087
    20.09 23:300.8297+0.00091
    20.09 23:200.82879+0.00371
    20.09 23:100.82508-0.0034
    20.09 23:000.82848-0.00576
    20.09 22:500.83424+0.00641
    20.09 22:400.82783+0.00729
    20.09 22:300.82054-0.00075
    20.09 22:200.82129-0.00259
    20.09 22:100.82388-0.00144
    20.09 22:000.82532-0.00093
    20.09 21:500.82625-0.00431
    20.09 21:400.83056+0.00524
    20.09 21:300.82532-0.00152
    20.09 21:200.82684-0.00081
    20.09 21:100.82765-1.0E-5
    20.09 21:000.82766-0.00759
    20.09 20:500.83525+0.0028
    20.09 20:400.83245-0.0047
    20.09 20:300.83715-0.00544
    20.09 20:200.84259-0.00406
    20.09 20:100.84665+0.00147
    20.09 20:000.84518+0.00479
    20.09 19:500.84039+0.00453
    20.09 19:400.83586+0.00192
    20.09 19:300.83394+0.00276
    20.09 19:200.83118+0.00246
    20.09 19:100.82872+0.00277
    20.09 19:000.82595+0.0015
    20.09 18:500.82445-0.00349
    20.09 18:400.82794-0.00364
    20.09 18:300.83158+0.002
    20.09 18:200.82958+0.00546
    20.09 18:100.82412+0.0062
    20.09 18:000.81792-0.00269
    20.09 17:500.82061+0.00024
    20.09 17:400.82037+0.00314
    20.09 17:300.81723-0.00335
    20.09 17:200.82058+0.00192
    20.09 17:100.81866-0.00514
    20.09 17:000.8238-0.0007
    20.09 16:500.8245-0.00045
    20.09 16:400.82495-0.00161
    20.09 16:300.82656+0.00597
    20.09 16:200.82059+0.00228
    20.09 16:100.81831+0.0032
    20.09 16:000.81511-0.0003
    20.09 15:500.81541+8.0E-5
    20.09 15:400.81533+0.0026
    20.09 15:300.81273-0.00576
    20.09 15:200.81849-0.00099
    20.09 15:100.81948-0.00785
    20.09 15:000.82733+0.0005
    20.09 14:500.82683-0.00047
    20.09 14:400.8273-0.00187
    20.09 14:300.82917+0.0079
    20.09 14:200.82127-0.00778
    20.09 14:100.82905-0.0038
    20.09 14:000.83285-0.00145
    20.09 13:500.8343+0.02631
    20.09 13:400.80799-0.02076
    20.09 13:300.82875-0.0119
    20.09 13:200.84065-0.00287
    20.09 13:100.84352-0.00279
    20.09 13:000.84631+0.00133
    20.09 12:500.84498+0.00058
    20.09 12:400.8444-0.00255
    20.09 12:300.84695+0.00198
    20.09 12:200.84497-4.0E-5
    20.09 12:100.84501+0.00167
    20.09 12:000.84334+0.00241
    20.09 11:500.84093-0.00331
    20.09 11:400.84424+0.00781
    20.09 11:300.83643-0.00068
    20.09 11:200.83711-0.00106
    20.09 11:100.83817+0.00176
    20.09 11:000.83641-0.00332
    20.09 10:500.83973+0.00042
    20.09 10:400.83931-0.00024
    20.09 10:300.83955+0.00172
    20.09 10:200.83783+0.00578
    20.09 10:100.83205+0.00329
    20.09 10:000.82876-0.00404
    20.09 09:500.8328-0.00022
    20.09 09:400.83302-0.00242
    20.09 09:300.83544+0.00076
    20.09 09:200.83468+0.00086
    20.09 09:100.83382-0.0068
    20.09 09:000.84062+0.00094
    20.09 08:500.83968+0.00193
    20.09 08:400.83775+0.00428
    20.09 08:300.83347-0.00315
    20.09 08:200.83662-0.01309
    20.09 08:100.84971+9.0E-5
    20.09 08:000.84962+0.00087
    20.09 07:500.84875-0.00171
    20.09 07:400.85046+0.00106
    20.09 07:300.8494+0.0027
    20.09 07:200.8467+0.0032
    20.09 07:100.8435-0.00176
    20.09 07:000.84526+0.00081
    20.09 06:500.84445-0.0013
    20.09 06:400.84575+0.00163
    20.09 06:300.84412+0.0011
    20.09 06:200.84302+0.00163
    20.09 06:100.84139+0.0008
    20.09 06:000.84059-0.00077
    20.09 05:500.84136+0.0019
    20.09 05:400.83946-0.00045
    20.09 05:300.83991-0.00388
    20.09 05:200.84379+0.00184
    20.09 05:100.84195+0.00252
    20.09 05:000.83943-0.00514
    20.09 04:500.84457+0.00619
    20.09 04:400.83838-0.00014
    20.09 04:300.83852-0.00119
    20.09 04:200.83971+0.00259
    20.09 04:100.83712+0.00343
    20.09 04:000.83369+0.00146
    20.09 03:500.83223+0.00139
    20.09 03:400.83084-0.00137
    20.09 03:300.83221+0.0058
    20.09 03:200.82641+0.00635
    20.09 03:100.82006-0.00156
    20.09 03:000.82162-0.00195
    20.09 02:500.82357-0.00196
    20.09 02:400.82553+0.00555
    20.09 02:300.81998-0.0011
    20.09 02:200.82108-0.00237
    20.09 02:100.82345+0.00261
    20.09 02:000.82084-0.00333
    20.09 01:500.82417+0.00203
    20.09 01:400.82214+3.0E-5
    20.09 01:300.82211-0.00048
    20.09 01:200.82259+0.005
    20.09 01:100.81759+5.0E-5
    20.09 01:000.81754-0.00288
    20.09 00:500.82042+0.00045
    20.09 00:400.81997-0.00225
    20.09 00:300.82222+0.00076
    20.09 00:200.82146-0.00019
    20.09 00:100.82165-4.0E-5
    20.09 00:000.82169-8.0E-5
    19.09 23:500.82177
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76834
    макс: 0.92435
    за неделю:
    0.83141

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.0034
    20.09 23:000.82848-0.00144
    20.09 22:000.82532-1.0E-5
    20.09 21:000.82766+0.00147
    20.09 20:000.84518+0.00277
    20.09 19:000.82595+0.0062
    20.09 18:000.81792-0.00514
    20.09 17:000.8238+0.0032
    20.09 16:000.81511-0.00785
    20.09 15:000.82733-0.0038
    20.09 14:000.83285-0.00279
    20.09 13:000.84631+0.00167
    20.09 12:000.84334+0.00176
    20.09 11:000.83641+0.00329
    20.09 10:000.82876-0.0068
    20.09 09:000.84062+9.0E-5
    20.09 08:000.84962-0.00176
    20.09 07:000.84526+0.0008
    20.09 06:000.84059+0.00252
    20.09 05:000.83943+0.00343
    20.09 04:000.83369-0.00156
    20.09 03:000.82162+0.00261
    20.09 02:000.82084+5.0E-5
    20.09 01:000.81754-4.0E-5
    20.09 00:000.82169+0.00112
    19.09 23:000.82697-0.00025
    19.09 22:000.83199+0.00076
    19.09 21:000.83594+0.00097
    19.09 20:000.82578+0.00147
    19.09 19:000.82799-0.00313
    19.09 18:000.83851-0.00062
    19.09 17:000.83379+0.00353
    19.09 16:000.82725-2.0E-5
    19.09 15:000.83023+0.00531
    19.09 14:000.82645-0.00154
    19.09 13:000.827+0.00074
    19.09 12:000.82684+0.00844
    19.09 11:000.81811-0.00184
    19.09 10:000.84069-0.00051
    19.09 09:000.83196+0.0033
    19.09 08:000.83184+0.0046
    19.09 07:000.82021-0.00018
    19.09 06:000.8163-0.00101
    19.09 05:000.81312-0.002
    19.09 04:000.82437-0.00851
    19.09 03:000.83534-0.00206
    19.09 02:000.83194+0.00011
    19.09 01:000.83494+0.00099
    19.09 00:000.83941+0.00549
    18.09 23:000.85033+0.00019
    18.09 22:000.85514+0.0019
    18.09 21:000.84964+0.00091
    18.09 20:000.86423-0.00633
    18.09 19:000.86843+0.0015
    18.09 18:000.86332-0.00091
    18.09 17:000.86527-0.00184
    18.09 16:000.85874+0.00183
    18.09 15:000.84832+0.00289
    18.09 14:000.85888+0.00019
    18.09 13:000.85289-0.00202
    18.09 12:000.86405-0.00388
    18.09 11:000.86275+0.00211
    18.09 10:000.84772-0.00182
    18.09 09:000.86805+0.00079
    18.09 08:000.87033-0.00603
    18.09 07:000.8731-0.01233
    18.09 06:000.89315-0.00284
    18.09 05:000.89006-0.00011
    18.09 04:000.88636-0.00589
    18.09 03:000.89122-0.00018
    18.09 02:000.89969-0.00047
    18.09 01:000.90123+0.00502
    18.09 00:000.89706-0.00104
    17.09 23:000.90026+0.00107
    17.09 22:000.8927-0.00018
    17.09 21:000.90476+0.00019
    17.09 20:000.89594-0.00092
    17.09 19:000.91128+0.00575
    17.09 18:000.90408+0.00083
    17.09 17:000.90112-0.00077
    17.09 16:000.91262+0.00595
    17.09 15:000.90995+0.00371
    17.09 14:000.92435+6.0E-5
    17.09 13:000.90769+0.01049
    17.09 12:000.90587+0.00341
    17.09 11:000.89695+0.00191
    17.09 10:000.88635-0.00396
    17.09 09:000.88984+0.0007
    17.09 08:000.88694+0.00458
    17.09 07:000.88307+0.00241
    17.09 06:000.87992+0.00767
    17.09 05:000.87967-0.00236
    17.09 04:000.88093-0.00507
    17.09 03:000.88969+0.00031
    17.09 02:000.89291-0.00375
    17.09 01:000.88222+0.00342
    17.09 00:000.87665-0.00552
    16.09 23:000.89275+0.00499
    16.09 22:000.89238+0.00013
    16.09 21:000.88519-0.00243
    16.09 20:000.89085-0.00638
    16.09 19:000.87726+0.00201
    16.09 18:000.87353+0.00136
    16.09 17:000.87797+0.00295
    16.09 16:000.87256+0.00428
    16.09 15:000.87294+0.00427
    16.09 14:000.86817-0.00051
    16.09 13:000.85724+0.00304
    16.09 12:000.86151+0.00109
    16.09 11:000.86145-0.0016
    16.09 10:000.86446-0.00334
    16.09 09:000.86404-0.00653
    16.09 08:000.85069+0.00171
    16.09 07:000.81792+0.00052
    16.09 06:000.84844+0.00045
    16.09 05:000.84864-0.00793
    16.09 04:000.85031-0.00084
    16.09 03:000.84558+6.0E-5
    16.09 02:000.85098-0.01214
    16.09 01:000.85034-0.00896
    16.09 00:000.86042-0.00198
    15.09 23:000.85723-0.00222
    15.09 22:000.8585-0.00342
    15.09 21:000.85792-0.00917
    15.09 20:000.85865-0.00068
    15.09 19:000.85928+0.00645
    15.09 18:000.86-0.00477
    15.09 17:000.8797-0.00263
    15.09 16:000.89621-0.00273
    15.09 15:000.9024-0.00037
    15.09 14:000.90015-0.00297
    15.09 13:000.89443+0.00124
    15.09 12:000.89511+0.00489
    15.09 11:000.90167+0.00924
    15.09 10:000.91467-0.00699
    15.09 09:000.8588-0.00161
    15.09 08:000.8181-0.00056
    15.09 07:000.80551+0.00384
    15.09 06:000.80517+0.00255
    15.09 05:000.80366-0.00106
    15.09 04:000.81506-0.00192
    15.09 03:000.80975+0.00095
    15.09 02:000.81499+0.01057
    15.09 01:000.80419+0.00508
    15.09 00:000.80477-0.00121
    14.09 23:000.80923+0.00079
    14.09 22:000.79684-0.00151
    14.09 21:000.80257+0.0024
    14.09 20:000.7918+0.0022
    14.09 19:000.78606+0.00566
    14.09 18:000.78719+0.00961
    14.09 17:000.79205-0.00573
    14.09 16:000.7725+0.00049
    14.09 15:000.77303-0.00409
    14.09 14:000.77827+0.00802
    14.09 13:000.76834-0.00057
    14.09 12:000.79842+0.00476
    14.09 11:000.78277-0.0057
    14.09 10:000.80663-9.0E-5
    14.09 09:000.81623-0.0005
    14.09 08:000.82145+0.00145
    14.09 07:000.80433-0.002
    14.09 06:000.80633-0.0036
    14.09 05:000.80225+0.00414
    14.09 04:000.81185-0.00082
    14.09 03:000.80461-0.00106
    14.09 02:000.80072-0.00187
    14.09 01:000.80374+0.00602
    14.09 00:000.80156
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.63553
    макс: 1.1771
    за месяц:
    0.83141
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    19.09.20200.82707-0.0342
    18.09.20200.86127-0.03617
    17.09.20200.89744+0.03005
    16.09.20200.86739+0.00989
    15.09.20200.8575+0.06064
    14.09.20200.79686+0.01066
    13.09.20200.7862+0.00867
    12.09.20200.77753+0.13956
    11.09.20200.63797+0.00244
    10.09.20200.63553-0.39497
    09.09.20201.0305-0.0103
    08.09.20201.0408-0.0083
    07.09.20201.0491-0.0085
    06.09.20201.0576+0.028
    05.09.20201.0296-0.023
    04.09.20201.0526+0.0104
    03.09.20201.0422-0.0661
    02.09.20201.1083+0.0554
    01.09.20201.0529+0.06654
    31.08.20200.98636-0.00119
    30.08.20200.98755+0.06954
    29.08.20200.91801-0.07434
    28.08.20200.99235-0.03505
    27.08.20201.0274-0.1182
    26.08.20201.1456-0.0262
    25.08.20201.1718-0.0053
    24.08.20201.1771+0.0515
    23.08.20201.1256+0.0248
    22.08.20201.1008+0.034
    21.08.20201.0668-0.0838
    20.08.20201.1506
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.63553
    макс: 1.1771
    за квартал:
    0.83141
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    19.09.20200.82707-0.0342
    18.09.20200.86127-0.03617
    17.09.20200.89744+0.03005
    16.09.20200.86739+0.00989
    15.09.20200.8575+0.06064
    14.09.20200.79686+0.01066
    13.09.20200.7862+0.00867
    12.09.20200.77753+0.13956
    11.09.20200.63797+0.00244
    10.09.20200.63553-0.39497
    09.09.20201.0305-0.0103
    08.09.20201.0408-0.0083
    07.09.20201.0491-0.0085
    06.09.20201.0576+0.028
    05.09.20201.0296-0.023
    04.09.20201.0526+0.0104
    03.09.20201.0422-0.0661
    02.09.20201.1083+0.0554
    01.09.20201.0529+0.06654
    31.08.20200.98636-0.00119
    30.08.20200.98755+0.06954
    29.08.20200.91801-0.07434
    28.08.20200.99235-0.03505
    27.08.20201.0274-0.1182
    26.08.20201.1456-0.0262
    25.08.20201.1718-0.0053
    24.08.20201.1771+0.0515
    23.08.20201.1256+0.0248
    22.08.20201.1008+0.034
    21.08.20201.0668-0.0838
    20.08.20201.1506-0.0079
    19.08.20201.1585+0.0709
    18.08.20201.0876+0.0523
    17.08.20201.0353+0.05534
    16.08.20200.97996-0.06174
    15.08.20201.0417-0.0778
    14.08.20201.1195+0.0279
    13.08.20201.0916-
    12.08.20201.0916+0.0101
    11.08.20201.0815-0.032
    10.08.20201.1135+0.0318
    09.08.20201.0817-0.0219
    08.08.20201.1036+0.0517
    07.08.20201.0519+0.0326
    06.08.20201.0193-0.0125
    05.08.20201.0318+0.0034
    04.08.20201.0284+0.0178
    03.08.20201.0106+0.02283
    02.08.20200.98777-0.00047
    01.08.20200.98824-0.02076
    31.07.20201.009+0.02883
    30.07.20200.98017-0.0014
    29.07.20200.98157-0.03493
    28.07.20201.0165-0.0082
    27.07.20201.0247-0.0265
    26.07.20201.0512+0.014
    25.07.20201.0372-0.0189
    24.07.20201.0561-0.0596
    23.07.20201.1157-0.0251
    22.07.20201.1408-0.0022
    21.07.20201.143-0.0022
    20.07.20201.1452+0.0703
    19.07.20201.0749-0.0381
    18.07.20201.113-0.0466
    17.07.20201.1596+0.0008
    16.07.20201.1588-0.0071
    15.07.20201.1659+0.0504
    14.07.20201.1155-0.0211
    13.07.20201.1366-0.0187
    12.07.20201.1553-0.0062
    11.07.20201.1615+0.071
    10.07.20201.0905+0.0313
    09.07.20201.0592-0.0355
    08.07.20201.0947+0.0418
    07.07.20201.0529+0.0256
    06.07.20201.0273-0.0464
    05.07.20201.0737-0.0286
    04.07.20201.1023-0.0073
    03.07.20201.1096+0.027
    02.07.20201.0826-0.0088
    01.07.20201.0914+0.0101
    30.06.20201.0813+0.0221
    29.06.20201.0592+0.0057
    28.06.20201.0535-0.0104
    27.06.20201.0639+0.0082
    26.06.20201.0557+0.0018
    25.06.20201.0539+0.025
    24.06.20201.0289+0.0026
    23.06.20201.0263-0.0091
    22.06.20201.0354-0.0187
    21.06.20201.0541

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот