Меню сайта

Курс Aion к Aelf

Обновлено: 18.07.2019 23:00:01

=
Калькулятор AION - ELF / Обратный расчет: курс Aelf к Aion
Обменять aion на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aion относительно aelf, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67716
    макс: 0.76169
    за сутки:
    0.69054

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    18.07 23:000.69054+0.00099
    18.07 22:500.68955+0.00535
    18.07 22:400.6842+0.00351
    18.07 22:300.68069+0.00269
    18.07 22:200.678-0.01029
    18.07 22:100.68829+0.00323
    18.07 22:000.68506-0.00312
    18.07 21:500.68818-0.00386
    18.07 21:400.69204+0.00525
    18.07 21:300.68679+0.00262
    18.07 21:200.68417-0.00895
    18.07 21:100.69312+0.0018
    18.07 21:000.69132+0.00064
    18.07 20:500.69068+0.00366
    18.07 20:400.68702-0.00537
    18.07 20:300.69239+0.00674
    18.07 20:200.68565-0.00362
    18.07 20:100.68927-0.00242
    18.07 20:000.69169+0.01453
    18.07 19:500.67716-0.00374
    18.07 19:400.6809+0.00186
    18.07 19:300.67904-0.00426
    18.07 19:200.6833-0.01384
    18.07 19:100.69714+0.00164
    18.07 19:000.6955-0.0052
    18.07 18:500.7007-0.00986
    18.07 18:400.71056+0.00799
    18.07 18:300.70257-0.00203
    18.07 18:200.7046-0.00375
    18.07 18:100.70835+0.00075
    18.07 18:000.7076-0.0071
    18.07 17:500.7147+0.00331
    18.07 17:400.71139-0.00141
    18.07 17:300.7128+0.00462
    18.07 17:200.70818+0.00386
    18.07 17:100.70432-0.00041
    18.07 17:000.70473+0.00082
    18.07 16:500.70391-0.00665
    18.07 16:400.71056+0.01145
    18.07 16:300.69911-0.01426
    18.07 16:200.71337+0.00225
    18.07 16:100.71112-0.00324
    18.07 16:000.71436+0.00396
    18.07 15:500.7104-0.00448
    18.07 15:400.71488-0.0035
    18.07 15:300.71838+0.00932
    18.07 15:200.70906-0.00882
    18.07 15:100.71788+0.00193
    18.07 15:000.71595-0.00691
    18.07 14:500.72286+0.00662
    18.07 14:400.71624-0.00146
    18.07 14:300.7177+0.00473
    18.07 14:200.71297-0.00362
    18.07 14:100.71659+0.00032
    18.07 14:000.71627-0.00881
    18.07 13:500.72508+0.00349
    18.07 13:400.72159-0.00451
    18.07 13:300.7261+0.00729
    18.07 13:200.71881+0.00223
    18.07 13:100.71658+0.00437
    18.07 13:000.71221-0.00319
    18.07 12:500.7154-0.0036
    18.07 12:400.719+0.0072
    18.07 12:300.7118-0.00898
    18.07 12:200.72078-0.00207
    18.07 12:100.72285-5.0E-5
    18.07 12:000.7229-0.00318
    18.07 11:500.72608+0.00182
    18.07 11:400.72426+0.00742
    18.07 11:300.71684+0.00348
    18.07 11:200.71336-0.00484
    18.07 11:100.7182-0.00436
    18.07 11:000.72256-0.00637
    18.07 10:500.72893+0.00753
    18.07 10:400.7214-0.00416
    18.07 10:300.72556+0.00415
    18.07 10:200.72141+0.0028
    18.07 10:100.71861-0.00654
    18.07 10:000.72515-0.00967
    18.07 09:500.73482+0.00393
    18.07 09:400.73089+0.00519
    18.07 09:300.7257-0.00153
    18.07 09:200.72723+0.00154
    18.07 09:100.72569-0.00989
    18.07 09:000.73558+0.00846
    18.07 08:500.72712+0.00113
    18.07 08:400.72599+0.0091
    18.07 08:300.71689+0.00076
    18.07 08:200.71613+0.00728
    18.07 08:100.70885-0.0042
    18.07 08:000.71305+0.00505
    18.07 07:500.708+0.00011
    18.07 07:400.70789+0.00038
    18.07 07:300.70751-0.00273
    18.07 07:200.71024-0.0006
    18.07 07:100.71084-0.00812
    18.07 07:000.71896-0.01227
    18.07 06:500.73123+0.00954
    18.07 06:400.72169+0.00465
    18.07 06:300.71704-0.0136
    18.07 06:200.73064-0.00633
    18.07 06:100.73697-0.00512
    18.07 06:000.74209+0.00305
    18.07 05:500.73904+0.01386
    18.07 05:400.72518-0.01562
    18.07 05:300.7408+0.0021
    18.07 05:200.7387-0.00133
    18.07 05:100.74003+0.00182
    18.07 05:000.73821+0.00568
    18.07 04:500.73253-0.02076
    18.07 04:400.75329-0.00032
    18.07 04:300.75361+0.00152
    18.07 04:200.75209-0.0096
    18.07 04:100.76169+0.01327
    18.07 04:000.74842+0.00375
    18.07 03:500.74467-0.00082
    18.07 03:400.74549+0.00787
    18.07 03:300.73762-0.00269
    18.07 03:200.74031-0.00291
    18.07 03:100.74322+0.0004
    18.07 03:000.74282-0.00695
    18.07 02:500.74977+0.0056
    18.07 02:400.74417+0.01229
    18.07 02:300.73188+0.00265
    18.07 02:200.72923+0.00704
    18.07 02:100.72219+0.00301
    18.07 02:000.71918+0.00041
    18.07 01:500.71877-0.00264
    18.07 01:400.72141-6.0E-5
    18.07 01:300.72147-0.00064
    18.07 01:200.72211-0.00429
    18.07 01:100.7264+0.00659
    18.07 01:000.71981+0.0162
    18.07 00:500.70361+0.00927
    18.07 00:400.69434+0.00561
    18.07 00:300.68873-0.00656
    18.07 00:200.69529+0.00343
    18.07 00:100.69186+0.00092
    18.07 00:000.69094+0.00031
    17.07 23:500.69063-0.0013
    17.07 23:400.69193-0.00644
    17.07 23:300.69837-0.00163
    17.07 23:200.7+0.00851
    17.07 23:100.69149-0.00065
    17.07 23:000.69214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57532
    макс: 0.76169
    за неделю:
    0.69054

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    18.07 23:000.69054+0.00323
    18.07 22:000.68506+0.0018
    18.07 21:000.69132-0.00242
    18.07 20:000.69169+0.00164
    18.07 19:000.6955+0.00075
    18.07 18:000.7076-0.00041
    18.07 17:000.70473-0.00324
    18.07 16:000.71436+0.00193
    18.07 15:000.71595+0.00032
    18.07 14:000.71627+0.00437
    18.07 13:000.71221-5.0E-5
    18.07 12:000.7229-0.00436
    18.07 11:000.72256-0.00654
    18.07 10:000.72515-0.00989
    18.07 09:000.73558-0.0042
    18.07 08:000.71305-0.00812
    18.07 07:000.71896-0.00512
    18.07 06:000.74209+0.00182
    18.07 05:000.73821+0.01327
    18.07 04:000.74842+0.0004
    18.07 03:000.74282+0.00301
    18.07 02:000.71918+0.00659
    18.07 01:000.71981+0.00092
    18.07 00:000.69094-0.00065
    17.07 23:000.69214-0.01182
    17.07 22:000.69752-1.0E-5
    17.07 21:000.7007+0.0028
    17.07 20:000.69135+0.00479
    17.07 19:000.68269+0.00731
    17.07 18:000.67692+0.00258
    17.07 17:000.68402+0.00108
    17.07 16:000.6704-0.00539
    17.07 15:000.67648+4.0E-5
    17.07 14:000.67383-0.00626
    17.07 13:000.66997-0.00037
    17.07 12:000.6645-0.00276
    17.07 11:000.66319-0.00364
    17.07 10:000.66746-0.00102
    17.07 09:000.66044-0.00226
    17.07 08:000.67108+0.00099
    17.07 07:000.66164+0.00232
    17.07 06:000.66695-0.0062
    17.07 05:000.66448-0.00196
    17.07 04:000.65496-0.00037
    17.07 03:000.6552-0.00439
    17.07 02:000.66966+0.00453
    17.07 01:000.67447-0.01181
    17.07 00:000.68949+0.00216
    16.07 23:000.68194+0.00146
    16.07 22:000.67859+0.0145
    16.07 21:000.664+0.01021
    16.07 20:000.6885-0.00651
    16.07 19:000.66475-0.00921
    16.07 18:000.67182+0.00042
    16.07 17:000.6742+0.00296
    16.07 16:000.67117+6.0E-5
    16.07 15:000.66679+0.00346
    16.07 14:000.66613+0.00463
    16.07 13:000.66492+0.00247
    16.07 12:000.66163-0.00239
    16.07 11:000.66505-0.00121
    16.07 10:000.65914-0.00225
    16.07 09:000.6571-0.00184
    16.07 08:000.6548-0.0013
    16.07 07:000.65572+0.0035
    16.07 06:000.65078+0.00068
    16.07 05:000.65825+0.00689
    16.07 04:000.65018+0.00424
    16.07 03:000.64597+0.01687
    16.07 02:000.63458-0.00481
    16.07 01:000.61616-0.0114
    16.07 00:000.65022+0.00131
    15.07 23:000.65515-0.00677
    15.07 22:000.65837+0.00562
    15.07 21:000.65872+0.00447
    15.07 20:000.65135-0.00076
    15.07 19:000.66337-0.00563
    15.07 18:000.65722+0.00133
    15.07 17:000.66458-0.00309
    15.07 16:000.65448-0.00048
    15.07 15:000.65003+0.00787
    15.07 14:000.64951-0.00119
    15.07 13:000.64908-0.0021
    15.07 12:000.63211-0.00705
    15.07 11:000.63138+0.00746
    15.07 10:000.64009+0.00516
    15.07 09:000.6483-0.00043
    15.07 08:000.6508-0.00525
    15.07 07:000.664+0.00633
    15.07 06:000.65745+0.00067
    15.07 05:000.65785+0.00056
    15.07 04:000.66534-0.00484
    15.07 03:000.64365+0.00567
    15.07 02:000.63747-0.00498
    15.07 01:000.65192-0.00388
    15.07 00:000.64642-0.00181
    14.07 23:000.65453-0.00602
    14.07 22:000.65519+0.00558
    14.07 21:000.64331-0.00398
    14.07 20:000.65001-0.00187
    14.07 19:000.63822+0.00649
    14.07 18:000.63729-0.00013
    14.07 17:000.63687-0.00957
    14.07 16:000.6395+0.01559
    14.07 15:000.62986-0.00873
    14.07 14:000.63925-0.00572
    14.07 13:000.64159-0.00158
    14.07 12:000.63413-0.00452
    14.07 11:000.64112+0.00203
    14.07 10:000.63328+0.00843
    14.07 09:000.63412+0.00026
    14.07 08:000.63171+0.00082
    14.07 07:000.63059-0.00159
    14.07 06:000.63289+0.00117
    14.07 05:000.62023+0.00524
    14.07 04:000.61333-0.00459
    14.07 03:000.61658-0.00359
    14.07 02:000.61167+0.00265
    14.07 01:000.61986+0.00455
    14.07 00:000.61607+0.00045
    13.07 23:000.61739-0.00419
    13.07 22:000.62012-0.00498
    13.07 21:000.62307+0.00242
    13.07 20:000.62097+0.00438
    13.07 19:000.61335-0.00083
    13.07 18:000.61162+0.002
    13.07 17:000.61379+0.00039
    13.07 16:000.60927+0.00283
    13.07 15:000.60759+0.00093
    13.07 14:000.60188-0.00405
    13.07 13:000.59541-0.00216
    13.07 12:000.59804+0.01004
    13.07 11:000.59125+0.00158
    13.07 10:000.59328-0.00035
    13.07 09:000.59147-0.00239
    13.07 08:000.59313+0.00041
    13.07 07:000.5861+0.00631
    13.07 06:000.58102-0.00148
    13.07 05:000.59265-0.00199
    13.07 04:000.59255+0.00027
    13.07 03:000.59109+0.00168
    13.07 02:000.59292-0.00082
    13.07 01:000.59345-0.00066
    13.07 00:000.59422+0.00288
    12.07 23:000.59377+0.00272
    12.07 22:000.59863-0.00075
    12.07 21:000.59815-0.00171
    12.07 20:000.60346+0.00178
    12.07 19:000.59978-0.00543
    12.07 18:000.59987+0.00116
    12.07 17:000.59439-0.00022
    12.07 16:000.59032-0.00073
    12.07 15:000.58105+0.0041
    12.07 14:000.57532+0.00155
    12.07 13:000.5785+0.00286
    12.07 12:000.57801+0.00608
    12.07 11:000.57596-0.00134
    12.07 10:000.58516+0.00016
    12.07 09:000.57633-0.00759
    12.07 08:000.58172+0.00699
    12.07 07:000.57727+0.00068
    12.07 06:000.579+0.0008
    12.07 05:000.57545-0.00329
    12.07 04:000.58865-0.00605
    12.07 03:000.59078+0.00223
    12.07 02:000.58174-0.0013
    12.07 01:000.58086-0.00428
    12.07 00:000.57723-0.00157
    11.07 23:000.58045
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.54982
    макс: 0.81017
    за месяц:
    0.69054
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    17.07.20190.68065+0.01421
    16.07.20190.66644+0.01594
    15.07.20190.6505+0.01306
    14.07.20190.63744+0.03365
    13.07.20190.60379+0.01514
    12.07.20190.58865+0.00818
    11.07.20190.58047+0.02666
    10.07.20190.55381-0.0381
    09.07.20190.59191-0.01797
    08.07.20190.60988+0.01855
    07.07.20190.59133+0.03369
    06.07.20190.55764+0.00782
    05.07.20190.54982-0.00698
    04.07.20190.5568-0.04079
    03.07.20190.59759-0.0245
    02.07.20190.62209-0.02188
    01.07.20190.64397-0.01129
    30.06.20190.65526+0.00244
    29.06.20190.65282-0.01934
    28.06.20190.67216-0.00086
    27.06.20190.67302+0.05697
    26.06.20190.61605-0.02505
    25.06.20190.6411-0.04552
    24.06.20190.68662-0.00518
    23.06.20190.6918-0.03406
    22.06.20190.72586-0.06651
    21.06.20190.79237-0.0178
    20.06.20190.81017+0.01057
    19.06.20190.7996+0.00912
    18.06.20190.79048-0.0153
    17.06.20190.80578
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.54982
    макс: 1.232
    за квартал:
    0.69054
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    17.07.20190.68065+0.01421
    16.07.20190.66644+0.01594
    15.07.20190.6505+0.01306
    14.07.20190.63744+0.03365
    13.07.20190.60379+0.01514
    12.07.20190.58865+0.00818
    11.07.20190.58047+0.02666
    10.07.20190.55381-0.0381
    09.07.20190.59191-0.01797
    08.07.20190.60988+0.01855
    07.07.20190.59133+0.03369
    06.07.20190.55764+0.00782
    05.07.20190.54982-0.00698
    04.07.20190.5568-0.04079
    03.07.20190.59759-0.0245
    02.07.20190.62209-0.02188
    01.07.20190.64397-0.01129
    30.06.20190.65526+0.00244
    29.06.20190.65282-0.01934
    28.06.20190.67216-0.00086
    27.06.20190.67302+0.05697
    26.06.20190.61605-0.02505
    25.06.20190.6411-0.04552
    24.06.20190.68662-0.00518
    23.06.20190.6918-0.03406
    22.06.20190.72586-0.06651
    21.06.20190.79237-0.0178
    20.06.20190.81017+0.01057
    19.06.20190.7996+0.00912
    18.06.20190.79048-0.0153
    17.06.20190.80578-0.00258
    16.06.20190.80836-0.01721
    15.06.20190.82557-0.04267
    14.06.20190.86824-0.07226
    13.06.20190.9405-0.01453
    12.06.20190.95503+0.0009
    11.06.20190.95413+0.01928
    10.06.20190.93485-0.05025
    09.06.20190.9851-0.00884
    08.06.20190.99394-0.00189
    07.06.20190.99583-0.01997
    06.06.20191.0158-0.0286
    05.06.20191.0444+0.0105
    04.06.20191.0339-0.0193
    03.06.20191.0532-0.056
    02.06.20191.1092+0.1011
    01.06.20191.0081+0.0943
    31.05.20190.9138+0.03064
    30.05.20190.88316+0.06115
    29.05.20190.82201+0.03536
    28.05.20190.78665-0.03491
    27.05.20190.82156-0.00337
    26.05.20190.82493+0.01633
    25.05.20190.8086-0.01254
    24.05.20190.82114-0.10983
    23.05.20190.93097-0.01656
    22.05.20190.94753-0.01529
    21.05.20190.96282+0.0182
    20.05.20190.94462-0.04271
    19.05.20190.98733-0.04547
    18.05.20191.0328-0.0082
    17.05.20191.041-0.0208
    16.05.20191.0618-0.021
    15.05.20191.0828-0.1009
    14.05.20191.1837-0.0358
    13.05.20191.2195-0.0125
    12.05.20191.232+0.0431
    11.05.20191.1889+0.0918
    10.05.20191.0971-0.0177
    09.05.20191.1148-0.0163
    08.05.20191.1311-0.0119
    07.05.20191.143-0.0105
    06.05.20191.1535-0.0154
    05.05.20191.1689-0.0064
    04.05.20191.1753+0.0673
    03.05.20191.108+0.0476
    02.05.20191.0604-0.0118
    01.05.20191.0722-0.0383
    30.04.20191.1105+0.0231
    29.04.20191.0874-0.0305
    28.04.20191.1179+0.0326
    27.04.20191.0853+0.0418
    26.04.20191.0435+0.0156
    25.04.20191.0279+0.0136
    24.04.20191.0143-0.0147
    23.04.20191.029+0.0227
    22.04.20191.0063+0.02252
    21.04.20190.98378-0.02932
    20.04.20191.0131-0.0504
    19.04.20191.0635-0.0155
    18.04.20191.079

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »