Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Aelf

Обновлено: 03.12.2020 17:00:01

=
Калькулятор AION - ELF / Обратный расчет: курс Aelf к Aion
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно aelf, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53624
    макс: 0.65614
    за сутки:
    0.60114

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    03.12 17:000.60114-0.00041
    03.12 16:500.60155+0.00948
    03.12 16:400.59207+0.01773
    03.12 16:300.57434+0.00481
    03.12 16:200.56953-0.00724
    03.12 16:100.57677-0.00843
    03.12 16:000.5852+0.005
    03.12 15:500.5802+0.01001
    03.12 15:400.57019+0.00285
    03.12 15:300.56734-0.00853
    03.12 15:200.57587+0.0096
    03.12 15:100.56627+0.00697
    03.12 15:000.5593-0.01748
    03.12 14:500.57678+0.0171
    03.12 14:400.55968+0.01707
    03.12 14:300.54261+0.00637
    03.12 14:200.53624-0.02548
    03.12 14:100.56172-0.01305
    03.12 14:000.57477+0.01592
    03.12 13:500.55885-0.0077
    03.12 13:400.56655-0.02233
    03.12 13:300.58888+0.00139
    03.12 13:200.58749-0.02337
    03.12 13:100.61086-0.03742
    03.12 13:000.64828-0.00234
    03.12 12:500.65062-0.00552
    03.12 12:400.65614+0.0019
    03.12 12:300.65424+0.00273
    03.12 12:200.65151+0.00114
    03.12 12:100.65037-0.0025
    03.12 12:000.65287+0.0055
    03.12 11:500.64737+0.00512
    03.12 11:400.64225-0.00322
    03.12 11:300.64547-0.00246
    03.12 11:200.64793+0.00154
    03.12 11:100.64639+0.00261
    03.12 10:500.64378+0.00292
    03.12 10:400.64086-0.00029
    03.12 10:300.64115+0.00289
    03.12 10:200.63826+0.00075
    03.12 10:100.63751-0.00404
    03.12 10:000.64155+0.00063
    03.12 09:500.64092-0.00031
    03.12 09:400.64123+0.0028
    03.12 09:300.63843-0.00095
    03.12 09:200.63938+0.00096
    03.12 09:100.63842-0.00058
    03.12 09:000.639-0.00016
    03.12 08:500.63916-0.00154
    03.12 08:400.6407+0.00399
    03.12 08:300.63671+0.00088
    03.12 08:200.63583-0.00211
    03.12 08:100.63794-0.00179
    03.12 08:000.63973+0.00093
    03.12 07:500.6388-0.00138
    03.12 07:400.64018-0.00124
    03.12 07:300.64142-0.00535
    03.12 07:200.64677+0.00264
    03.12 07:100.64413-2.0E-5
    03.12 07:000.64415+0.00674
    03.12 06:500.63741-
    03.12 06:400.63741-0.00362
    03.12 06:300.64103+0.0042
    03.12 06:200.63683+0.00249
    03.12 06:100.63434+0.00248
    03.12 06:000.63186+0.00092
    03.12 05:500.63094-0.00777
    03.12 05:400.63871-0.00195
    03.12 05:300.64066-0.00782
    03.12 05:200.64848+0.00477
    03.12 05:100.64371+0.00064
    03.12 05:000.64307+0.00722
    03.12 04:500.63585+0.00854
    03.12 04:400.62731+0.00106
    03.12 04:300.62625-0.00148
    03.12 04:200.62773-0.00174
    03.12 04:100.62947+0.00209
    03.12 04:000.62738-0.00415
    03.12 03:500.63153-0.00155
    03.12 03:400.63308+0.00148
    03.12 03:300.6316+0.00479
    03.12 03:200.62681+0.00639
    03.12 03:100.62042-0.00391
    03.12 03:000.62433+0.00509
    03.12 02:500.61924+0.00263
    03.12 02:400.61661-0.00123
    03.12 02:300.61784-0.00625
    03.12 02:200.62409+0.0042
    03.12 02:100.61989+0.00557
    03.12 02:000.61432+0.00188
    03.12 01:500.61244-0.00085
    03.12 01:400.61329-0.00496
    03.12 01:300.61825-0.00098
    03.12 01:200.61923-0.0086
    03.12 01:100.62783-0.0019
    03.12 01:000.62973+0.00537
    03.12 00:500.62436-0.00191
    03.12 00:400.62627-0.00296
    03.12 00:300.62923-0.00111
    03.12 00:200.63034+0.00249
    03.12 00:100.62785+0.00404
    03.12 00:000.62381-0.00456
    02.12 23:500.62837-0.00078
    02.12 23:400.62915+0.00482
    02.12 23:300.62433-0.00345
    02.12 23:200.62778-0.00011
    02.12 23:100.62789+0.00237
    02.12 22:500.62552-0.00301
    02.12 22:400.62853+0.01228
    02.12 22:300.61625-0.0038
    02.12 22:200.62005-0.00473
    02.12 22:100.62478+0.00228
    02.12 22:000.6225-0.00182
    02.12 21:500.62432-0.00338
    02.12 21:400.6277-0.00152
    02.12 21:300.62922+0.00311
    02.12 21:200.62611+0.0017
    02.12 21:100.62441-0.00136
    02.12 21:000.62577+0.00909
    02.12 20:500.61668+0.00577
    02.12 20:400.61091+0.00966
    02.12 20:300.60125-0.00703
    02.12 20:200.60828-0.00323
    02.12 20:100.61151-0.00364
    02.12 20:000.61515-0.0005
    02.12 19:500.61565+0.0016
    02.12 19:400.61405+0.00739
    02.12 19:300.60666+0.00373
    02.12 19:200.60293-0.0003
    02.12 19:100.60323-0.00277
    02.12 19:000.606+0.0026
    02.12 18:500.6034+0.01034
    02.12 18:400.59306-0.00868
    02.12 18:300.60174+0.00821
    02.12 18:200.59353-0.011
    02.12 18:100.60453+0.01354
    02.12 18:000.59099-0.0145
    02.12 17:500.60549+0.00194
    02.12 17:400.60355-0.00348
    02.12 17:300.60703-0.00168
    02.12 17:200.60871-0.00529
    02.12 17:100.614+0.01448
    02.12 17:000.59952
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53624
    макс: 0.77867
    за неделю:
    0.60114

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    03.12 17:000.60114-0.00843
    03.12 16:000.5852+0.00697
    03.12 15:000.5593-0.01305
    03.12 14:000.57477-0.03742
    03.12 13:000.64828-0.0025
    03.12 12:000.65287-0.00404
    03.12 10:000.64155-0.00058
    03.12 09:000.639-0.00179
    03.12 08:000.63973-2.0E-5
    03.12 07:000.64415+0.00248
    03.12 06:000.63186+0.00064
    03.12 05:000.64307+0.00209
    03.12 04:000.62738-0.00391
    03.12 03:000.62433+0.00557
    03.12 02:000.61432-0.0019
    03.12 01:000.62973+0.00404
    03.12 00:000.62381+0.00228
    02.12 22:000.6225-0.00136
    02.12 21:000.62577-0.00364
    02.12 20:000.61515-0.00277
    02.12 19:000.606+0.01354
    02.12 18:000.59099+0.01448
    02.12 17:000.59952-0.00656
    02.12 16:000.6-0.02813
    02.12 15:000.62727-0.01679
    02.12 14:000.6297-0.0009
    02.12 13:000.62382-0.01785
    02.12 12:000.59581-0.00465
    02.12 11:000.62573-0.00084
    02.12 10:000.63844+0.00194
    02.12 09:000.63316+0.00767
    02.12 08:000.62562-0.00481
    02.12 07:000.62016+0.00172
    02.12 06:000.63201-0.0043
    02.12 05:000.65503+0.00242
    02.12 03:000.67945+0.00181
    02.12 02:000.69125+0.00492
    02.12 01:000.69+0.00201
    02.12 00:000.69295+7.0E-5
    01.12 23:000.68805-0.00159
    01.12 22:000.69246+0.00045
    01.12 20:000.68827-0.00987
    01.12 19:000.69291+0.00099
    01.12 18:000.69889-0.01076
    01.12 17:000.72305-0.0005
    01.12 16:000.70862-0.00106
    01.12 15:000.70949+0.00112
    01.12 14:000.69123-0.00309
    01.12 13:000.70308+4.0E-5
    01.12 12:000.70586+8.0E-5
    01.12 11:000.71288+0.00348
    01.12 10:000.7201-0.00038
    01.12 09:000.72882-0.00148
    01.12 08:000.72476+0.00063
    01.12 07:000.73212+5.0E-5
    01.12 06:000.73685-0.00418
    01.12 05:000.74063-0.00425
    01.12 04:000.73203-0.00519
    01.12 03:000.7261+0.00232
    01.12 02:000.72308-0.00545
    01.12 01:000.7244+0.00218
    01.12 00:000.71924+0.00502
    30.11 23:000.71766+0.00124
    30.11 22:000.71591+0.00319
    30.11 21:000.71813+0.00123
    30.11 20:000.72001+9.0E-5
    30.11 19:000.71605+0.00214
    30.11 18:000.71007-0.00433
    30.11 17:000.71616-0.00427
    30.11 16:000.71751-0.00162
    30.11 15:000.71209+0.00013
    30.11 14:000.72566-0.00161
    30.11 13:000.72292+0.00276
    30.11 12:000.72325-0.01142
    30.11 11:000.72296+0.00246
    30.11 10:000.7027-0.00035
    30.11 09:000.70485+0.00254
    30.11 08:000.70565-0.00062
    30.11 07:000.70931+0.0075
    30.11 06:000.70311-0.00062
    30.11 05:000.70392+0.00366
    30.11 04:000.71336+0.0017
    30.11 03:000.71265-0.00041
    30.11 02:000.71654-0.00185
    30.11 01:000.71833+0.00346
    30.11 00:000.71166-0.00109
    29.11 23:000.71362-0.00036
    29.11 22:000.71265+0.002
    29.11 21:000.71654+0.00566
    29.11 20:000.71214-0.00356
    29.11 19:000.71432+0.00107
    29.11 18:000.71223+0.00274
    29.11 17:000.70864+0.00146
    29.11 16:000.70993-0.00166
    29.11 15:000.7217-0.00216
    29.11 14:000.71622-0.00033
    29.11 13:000.71809-0.00097
    29.11 12:000.71784+0.01051
    29.11 11:000.7038+0.00029
    29.11 10:000.70426-3.0E-5
    29.11 09:000.70733-0.00267
    29.11 08:000.70614-0.00458
    29.11 07:000.70884+0.0019
    29.11 06:000.70268-0.00318
    29.11 05:000.71901+0.00125
    29.11 04:000.72029-0.00364
    29.11 03:000.71656+0.00285
    29.11 02:000.71967+0.00178
    29.11 01:000.71269+0.00169
    29.11 00:000.70854+0.00239
    28.11 23:000.70209-0.00156
    28.11 22:000.70051+0.01385
    28.11 21:000.70097-0.00896
    28.11 20:000.70277-0.00573
    28.11 19:000.71929+0.00368
    28.11 18:000.71335-0.00516
    28.11 17:000.72248+0.00312
    28.11 16:000.71099+0.00239
    28.11 15:000.71294-0.00046
    28.11 14:000.71038-0.00181
    28.11 13:000.71115+0.00158
    28.11 12:000.70714-0.00326
    28.11 11:000.70621-0.00176
    28.11 10:000.71735-0.00116
    28.11 09:000.71244-0.00159
    28.11 08:000.70679+0.00091
    28.11 07:000.70625-0.00118
    28.11 06:000.71484+0.00239
    28.11 05:000.70669+0.00548
    28.11 04:000.70334-0.00791
    28.11 03:000.71206+0.00613
    28.11 02:000.70274+0.00316
    28.11 01:000.69077+0.00142
    28.11 00:000.70658+0.00103
    27.11 23:000.69726+0.00143
    27.11 22:000.70057+0.00456
    27.11 21:000.69414+3.0E-5
    27.11 20:000.69219+0.0007
    27.11 19:000.6987+0.00102
    27.11 18:000.73541-0.00422
    27.11 17:000.73748-3.0E-5
    27.11 16:000.73245-0.00244
    27.11 15:000.73341+0.00682
    27.11 14:000.72464-0.00426
    27.11 13:000.72588+0.00196
    27.11 12:000.72571-0.00321
    27.11 11:000.73996-0.00121
    27.11 10:000.7385+0.00212
    27.11 09:000.73189+0.00199
    27.11 08:000.72804-0.00169
    27.11 07:000.73283+0.00048
    27.11 06:000.72698-0.00406
    27.11 05:000.73277+0.00091
    27.11 04:000.72298-0.00037
    27.11 03:000.72515+0.00254
    27.11 02:000.7336+0.00146
    27.11 01:000.7336-0.00113
    27.11 00:000.74315+0.00272
    26.11 23:000.72819-0.00573
    26.11 22:000.73143-0.00145
    26.11 21:000.73104-0.01203
    26.11 20:000.73374-0.01395
    26.11 19:000.77331+0.01187
    26.11 18:000.75269-0.01302
    26.11 17:000.77867
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.53624
    макс: 0.77867
    за месяц:
    0.60114
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    02.12.20200.62333-0.08442
    01.12.20200.70775-0.00838
    30.11.20200.71613+0.00362
    29.11.20200.71251+0.00188
    28.11.20200.71063-0.00966
    27.11.20200.72029-0.01176
    26.11.20200.73205-0.02069
    25.11.20200.75274+0.00727
    24.11.20200.74547+0.05174
    23.11.20200.69373+0.00488
    22.11.20200.68885-0.02311
    21.11.20200.71196-0.0111
    20.11.20200.72306-0.00504
    19.11.20200.7281+0.01575
    18.11.20200.71235-0.00495
    17.11.20200.7173+0.00521
    16.11.20200.71209-0.0019
    15.11.20200.71399-0.01656
    14.11.20200.73055-0.00149
    13.11.20200.73204-0.00914
    12.11.20200.74118+0.03951
    11.11.20200.70167+0.01025
    10.11.20200.69142-0.04623
    09.11.20200.73765-0.00259
    08.11.20200.74024-0.01246
    07.11.20200.7527-0.00229
    06.11.20200.75499-0.00622
    05.11.20200.76121-0.013
    04.11.20200.77421+0.01939
    03.11.20200.75482+0.00063
    02.11.20200.75419
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.53624
    макс: 1.0576
    за квартал:
    0.60114
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    02.12.20200.62333-0.08442
    01.12.20200.70775-0.00838
    30.11.20200.71613+0.00362
    29.11.20200.71251+0.00188
    28.11.20200.71063-0.00966
    27.11.20200.72029-0.01176
    26.11.20200.73205-0.02069
    25.11.20200.75274+0.00727
    24.11.20200.74547+0.05174
    23.11.20200.69373+0.00488
    22.11.20200.68885-0.02311
    21.11.20200.71196-0.0111
    20.11.20200.72306-0.00504
    19.11.20200.7281+0.01575
    18.11.20200.71235-0.00495
    17.11.20200.7173+0.00521
    16.11.20200.71209-0.0019
    15.11.20200.71399-0.01656
    14.11.20200.73055-0.00149
    13.11.20200.73204-0.00914
    12.11.20200.74118+0.03951
    11.11.20200.70167+0.01025
    10.11.20200.69142-0.04623
    09.11.20200.73765-0.00259
    08.11.20200.74024-0.01246
    07.11.20200.7527-0.00229
    06.11.20200.75499-0.00622
    05.11.20200.76121-0.013
    04.11.20200.77421+0.01939
    03.11.20200.75482+0.00063
    02.11.20200.75419+0.01495
    01.11.20200.73924+0.01742
    31.10.20200.72182+0.01457
    30.10.20200.70725+0.00825
    29.10.20200.699+0.02007
    28.10.20200.67893-0.0328
    27.10.20200.71173-0.04462
    26.10.20200.75635-0.02741
    25.10.20200.78376-0.00897
    24.10.20200.79273-0.01437
    23.10.20200.8071+0.01616
    22.10.20200.79094-0.01007
    21.10.20200.80101-0.0088
    20.10.20200.80981-0.03473
    19.10.20200.84454-0.00366
    18.10.20200.8482+0.01138
    17.10.20200.83682-0.01081
    16.10.20200.84763-0.00783
    15.10.20200.85546-0.03764
    14.10.20200.8931+0.01612
    13.10.20200.87698+0.03874
    12.10.20200.83824+0.03118
    11.10.20200.80706+0.00023
    10.10.20200.80683-0.0136
    09.10.20200.82043+0.02181
    08.10.20200.79862-0.03527
    07.10.20200.83389-0.00815
    06.10.20200.84204-0.00943
    05.10.20200.85147-0.00279
    04.10.20200.85426+0.00093
    02.10.20200.85333+0.01788
    01.10.20200.83545-5.0E-5
    30.09.20200.8355-0.00658
    29.09.20200.84208-0.03385
    28.09.20200.87593+0.04307
    27.09.20200.83286+0.03166
    26.09.20200.8012-0.00915
    25.09.20200.81035-0.00871
    24.09.20200.81906-0.02302
    23.09.20200.84208-0.01054
    22.09.20200.85262+0.029
    21.09.20200.82362-0.00907
    20.09.20200.83269+0.00562
    19.09.20200.82707-0.0342
    18.09.20200.86127-0.03617
    17.09.20200.89744+0.03005
    16.09.20200.86739+0.00989
    15.09.20200.8575+0.06064
    14.09.20200.79686+0.01066
    13.09.20200.7862+0.00867
    12.09.20200.77753+0.13956
    11.09.20200.63797+0.00244
    10.09.20200.63553-0.39497
    09.09.20201.0305-0.0103
    08.09.20201.0408-0.0083
    07.09.20201.0491-0.0085
    06.09.20201.0576+0.028
    05.09.20201.0296-0.023
    04.09.20201.0526+0.0104
    03.09.20201.0422

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот